Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

26.49 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.110	8.192	7.786	7.882	8,585,928	-0.19(-2.37%)
Jan 28, 2021	8.302	8.472	7.970	8.074	14,527,040	-0.27(-3.18%)
Jan 27, 2021	7.742	8.619	7.609	8.339	26,839,178	+0.46(+5.80%)
Jan 26, 2021	8.007	8.059	7.801	7.882	10,654,874	+0.10(+1.33%)
Jan 25, 2021	7.919	7.919	7.653	7.779	11,774,398	-0.49(-5.89%)
Jan 22, 2021	7.963	8.265	7.867	8.265	10,092,619	-0.04(-0.44%)
Jan 21, 2021	8.376	8.442	8.147	8.302	8,599,503	-0.03(-0.35%)
Jan 20, 2021	8.730	8.737	8.251	8.332	7,818,496	-0.31(-3.58%)
Jan 19, 2021	8.885	8.885	8.627	8.641	8,934,924	-0.10(-1.10%)
Jan 15, 2021	8.796	8.944	8.590	8.737	14,004,129	-0.36(-3.97%)
Jan 14, 2021	8.649	9.327	8.597	9.098	16,742,757	+0.38(+4.31%)
Jan 13, 2021	9.098	9.194	8.722	8.722	14,915,334	-0.74(-7.79%)
Jan 12, 2021	8.811	9.615	8.789	9.460	18,732,604	+0.63(+7.10%)
Jan 11, 2021	8.568	8.877	8.472	8.833	8,529,471	+0.21(+2.39%)
Jan 08, 2021	8.700	8.885	8.571	8.627	13,274,179	+0.24(+2.81%)
Jan 07, 2021	8.015	8.545	7.956	8.391	13,812,013	+0.37(+4.60%)
Jan 06, 2021	7.919	8.133	7.801	8.022	11,002,229	+0.37(+4.82%)
Jan 05, 2021	7.366	7.904	7.358	7.653	15,070,908	+0.40(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices