Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.672	8.886	8.381	8.557	908,557	-0.20(-2.27%)
Nov 29, 2021	8.878	8.978	8.679	8.756	326,295	-0.11(-1.21%)
Nov 26, 2021	8.886	8.886	8.672	8.863	358,861	-0.31(-3.34%)
Nov 24, 2021	9.162	9.238	9.108	9.169	299,958	+0.06(+0.67%)
Nov 23, 2021	8.993	9.123	8.909	9.108	381,783	+0.21(+2.41%)
Nov 22, 2021	8.656	8.978	8.656	8.894	641,069	+0.24(+2.74%)
Nov 19, 2021	8.871	8.901	8.572	8.656	592,224	-0.31(-3.50%)
Nov 18, 2021	8.924	9.039	8.917	8.970	188,872	+0.02(+0.17%)
Nov 17, 2021	9.185	9.185	8.848	8.955	467,285	-0.23(-2.50%)
Nov 16, 2021	9.123	9.299	9.032	9.185	970,984	+0.12(+1.35%)
Nov 15, 2021	8.878	9.066	8.764	9.062	723,681	+0.14(+1.54%)
Nov 12, 2021	9.070	9.070	8.848	8.924	236,559	-0.14(-1.52%)
Nov 11, 2021	8.978	9.100	8.909	9.062	503,299	+0.15(+1.63%)
Nov 10, 2021	9.032			8.917	746,445	-0.24(-2.67%)
Nov 09, 2021	9.162	9.229	9.012	9.162	582,042	+0.00(+0.00%)
Nov 08, 2021	9.199	9.267	9.087	9.162	327,736	+0.04(+0.49%)
Nov 05, 2021	9.094	9.199	9.012	9.117	252,311	+0.04(+0.41%)
Nov 04, 2021	9.297	9.357	9.049	9.079	539,925	-0.19(-2.10%)
Nov 03, 2021	9.252	9.327	9.186	9.274	354,292	-0.02(-0.24%)
Nov 02, 2021	9.327	9.469	9.184	9.297	793,545	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices