Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0719 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.200	2.210	2.100	2.100	40,398	-0.34(-13.93%)
Nov 29, 2021	2.440	2.440	2.210	2.440	979	+0.02(+0.83%)
Nov 26, 2021	2.420	2.420	2.400	2.420	762	-0.02(-0.82%)
Nov 24, 2021	2.400	2.440	2.300	2.440	1,535	+0.14(+6.09%)
Nov 23, 2021	2.200	2.300	2.200	2.300	4,700	+0.10(+4.55%)
Nov 22, 2021	2.260	2.350	2.200	2.200	30,450	-0.06(-2.65%)
Nov 19, 2021	2.260	2.260	2.260	2.260	500	+0.00(+0.00%)
Nov 18, 2021	2.260	2.260	2.260	2.260	828	+0.00(+0.00%)
Nov 16, 2021		2.260	2.260	2.260	9	+0.06(+2.73%)
Nov 15, 2021	2.000	2.200	1.910	2.200	25,660	+0.10(+4.76%)
Nov 12, 2021	2.140	2.304	2.000	2.100	19,380	-0.05(-2.33%)
Nov 11, 2021	2.150	2.250	2.100	2.150	1,922	+0.00(+0.00%)
Nov 10, 2021	2.150			2.150	2,565	+0.15(+7.50%)
Nov 09, 2021	2.300	2.300	1.925	2.000	3,653	+0.11(+5.82%)
Nov 08, 2021	1.890	1.890	1.890	1.890	296	+0.05(+2.72%)
Nov 05, 2021	1.840	1.840	1.765	1.840	4,000	+0.16(+9.52%)
Nov 04, 2021	1.840	1.840	1.520	1.680	2,040	-0.16(-8.70%)
Nov 03, 2021	1.890	1.890	1.450	1.840	6,580	-0.06(-3.16%)
Nov 02, 2021	1.900	1.900	1.900	1.900	205	+0.08(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices