Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.889	8.027	7.889	7.904	518,319	-0.02(-0.19%)
Dec 30, 2021	8.042	8.095	7.912	7.919	232,739	-0.13(-1.62%)
Dec 29, 2021	8.180	8.187	8.019	8.049	287,206	-0.07(-0.85%)
Dec 28, 2021	8.172	8.264	8.011	8.118	337,653	-0.06(-0.75%)
Dec 27, 2021	8.034	8.225	7.904	8.180	289,516	+0.20(+2.49%)
Dec 23, 2021	8.080	8.126	7.904	7.981	279,181	-0.12(-1.51%)
Dec 22, 2021	8.049	8.157	7.939	8.103	427,142	+0.06(+0.76%)
Dec 21, 2021	7.805	8.072	7.805	8.042	404,975	+0.31(+4.06%)
Dec 20, 2021	7.583	7.736	7.420	7.728	423,970	+0.11(+1.41%)
Dec 17, 2021	7.652	7.789	7.556	7.621	644,959	-0.09(-1.19%)
Dec 16, 2021	7.728	7.919	7.705	7.713	475,101	+0.02(+0.20%)
Dec 15, 2021	7.812	7.812	7.567	7.697	792,159	-0.04(-0.49%)
Dec 14, 2021	7.682	7.935	7.652	7.736	936,135	+0.02(+0.20%)
Dec 13, 2021	7.958	8.134	7.705	7.720	783,380	-0.24(-3.07%)
Dec 10, 2021	8.172	8.218	7.843	7.965	486,151	-0.21(-2.62%)
Dec 09, 2021	8.264	8.333	8.049	8.180	525,633	-0.17(-2.02%)
Dec 08, 2021	8.356	8.463	8.348	8.348	230,371	-0.03(-0.37%)
Dec 07, 2021	8.386	8.455	8.340	8.378	593,203	+0.06(+0.74%)
Dec 06, 2021	8.356	8.378	8.248	8.317	423,264	+0.04(+0.46%)
Dec 03, 2021	8.417	8.493	8.126	8.279	459,661	-0.14(-1.64%)
Dec 02, 2021	8.241	8.524	8.118	8.417	311,007	+0.19(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices