Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	213.28	217.71	207.21	213.40	658,097	-3.22(-1.48%)
Feb 25, 2021	221.38	225.92	215.18	216.61	925,919	-4.32(-1.96%)
Feb 24, 2021	215.53	222.84	209.93	220.93	1,129,287	+12.29(+5.89%)
Feb 23, 2021	210.13	211.42	200.36	208.64	1,067,780	-3.60(-1.69%)
Feb 22, 2021	212.13	215.68	209.64	212.23	996,575	-3.61(-1.67%)
Feb 19, 2021	207.56	216.79	206.79	215.84	812,288	+10.29(+5.01%)
Feb 18, 2021	210.13	210.13	202.22	205.55	693,294	-4.51(-2.15%)
Feb 17, 2021	207.69	212.19	203.34	210.06	896,275	-0.10(-0.05%)
Feb 16, 2021	218.07	218.07	209.43	210.15	1,163,117	+0.96(+0.46%)
Feb 12, 2021	208.85	210.93	206.91	209.19	1,018,967	+1.25(+0.60%)
Feb 11, 2021	207.20	212.17	203.69	207.94	1,188,548	+0.84(+0.41%)
Feb 10, 2021	208.99	212.52	202.23	207.10	1,913,023	+1.27(+0.62%)
Feb 09, 2021	202.54	206.93	195.87	205.83	2,471,254	+14.83(+7.76%)
Feb 08, 2021	181.79	191.74	180.96	191.01	2,314,129	+12.25(+6.85%)
Feb 05, 2021	174.67	184.39	172.50	178.76	2,604,765	-0.40(-0.22%)
Feb 04, 2021	175.44	180.37	174.34	179.16	666,203	+5.51(+3.17%)
Feb 03, 2021	172.82	175.26	170.68	173.65	620,854	+0.50(+0.29%)
Feb 02, 2021	166.29	174.27	163.71	173.15	881,705	+10.36(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Signature Bank (NQ: SBNY )

Historical Prices