Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Lovesac Company (NQ: LOVE )

23.92 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.01	59.60	55.55	57.69	275,400	+1.04(+1.84%)
Feb 25, 2021	61.69	65.61	55.89	56.65	373,039	-5.89(-9.42%)
Feb 24, 2021	60.92	64.22	58.27	62.54	448,989	+2.45(+4.08%)
Feb 23, 2021	54.93	61.32	51.48	60.09	435,307	+3.60(+6.37%)
Feb 22, 2021	55.40	58.00	55.14	56.49	296,823	+0.17(+0.30%)
Feb 19, 2021	55.60	58.33	55.21	56.32	180,500	+1.81(+3.32%)
Feb 18, 2021	56.30	56.32	52.22	54.51	508,321	-2.10(-3.71%)
Feb 17, 2021	57.50	60.87	56.00	56.61	431,939	-2.50(-4.23%)
Feb 16, 2021	56.45	61.72	56.34	59.11	663,055	+3.13(+5.59%)
Feb 12, 2021	54.40	56.57	53.40	55.98	208,200	+1.86(+3.44%)
Feb 11, 2021	54.00	56.55	52.30	54.12	251,872	+0.42(+0.78%)
Feb 10, 2021	52.53	54.37	50.41	53.70	281,958	+0.44(+0.83%)
Feb 09, 2021	55.55	55.65	52.19	53.26	388,732	-1.93(-3.50%)
Feb 08, 2021	58.25	59.29	55.15	55.19	287,781	-2.38(-4.13%)
Feb 05, 2021	57.54	60.74	55.75	57.57	391,700	+0.14(+0.24%)
Feb 04, 2021	56.43	57.90	55.04	57.43	192,729	+1.60(+2.87%)
Feb 03, 2021	54.97	56.31	52.80	55.83	269,365	+1.54(+2.84%)
Feb 02, 2021	57.00	57.35	51.77	54.29	342,654	-2.73(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Lovesac Company (NQ: LOVE )

Historical Prices