Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.550 +0.050 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.028	6.071	5.969	5.986	10,993,966	-0.06(-0.98%)
Apr 29, 2021	6.156	6.156	5.994	6.045	10,454,812	-0.11(-1.80%)
Apr 28, 2021	6.054	6.207	5.986	6.156	10,142,588	+0.07(+1.12%)
Apr 27, 2021	6.266	6.266	6.079	6.088	9,222,010	-0.16(-2.58%)
Apr 26, 2021	6.258	6.275	6.164	6.249	10,012,615	+0.00(+0.00%)
Apr 23, 2021	6.496	6.513	6.241	6.249	14,023,852	-0.16(-2.52%)
Apr 22, 2021	6.487	6.487	6.360	6.411	11,566,597	-0.15(-2.33%)
Apr 21, 2021	6.504	6.615	6.470	6.564	13,850,063	+0.11(+1.71%)
Apr 20, 2021	6.326	6.496	6.296	6.453	13,396,197	+0.12(+1.88%)
Apr 19, 2021	6.360	6.377	6.283	6.334	10,177,937	-0.04(-0.67%)
Apr 16, 2021	6.436	6.445	6.326	6.377	11,437,728	+0.03(+0.54%)
Apr 15, 2021	6.190	6.402	6.181	6.343	16,509,999	+0.26(+4.19%)
Apr 14, 2021	6.232	6.232	6.054	6.088	10,095,322	-0.15(-2.45%)
Apr 13, 2021	6.181	6.326	6.181	6.241	10,892,823	+0.09(+1.52%)
Apr 12, 2021	6.266	6.266	6.122	6.147	11,070,337	-0.15(-2.43%)
Apr 09, 2021	6.198	6.309	6.156	6.300	13,167,025	-0.04(-0.67%)
Apr 08, 2021	6.215	6.368	6.215	6.343	19,383,718	+0.25(+4.04%)
Apr 07, 2021	6.130	6.156	6.079	6.096	10,927,469	-0.07(-1.10%)
Apr 06, 2021	6.037	6.207	6.020	6.164	18,130,686	+0.18(+2.98%)
Apr 05, 2021	6.003	6.037	5.901	5.986	13,836,940	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices