Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.04	10.05	9.960	9.995	8,900	+0.00(+0.05%)
Apr 29, 2021	10.05	10.05	9.990	9.990	10,221	-0.01(-0.10%)
Apr 28, 2021	9.970	10.05	9.970	10.00	8,220	-0.02(-0.20%)
Apr 27, 2021	9.950	10.02	9.930	10.02	10,090	+0.01(+0.10%)
Apr 26, 2021	10.03	10.04	9.960	10.01	7,897	+0.01(+0.10%)
Apr 23, 2021	9.980	10.00	9.960	10.00	16,000	+0.02(+0.20%)
Apr 22, 2021	9.960	9.980	9.960	9.980	11,736	+0.02(+0.20%)
Apr 21, 2021	9.960	9.980	9.960	9.960	10,643	+0.00(+0.00%)
Apr 20, 2021	9.950	9.970	9.950	9.960	10,746	+0.00(+0.00%)
Apr 19, 2021	10.01	10.01	9.950	9.960	70,466	-0.09(-0.90%)
Apr 16, 2021	10.10	10.12	10.03	10.05	15,200	-0.10(-0.99%)
Apr 15, 2021	10.10	10.19	10.07	10.15	200,112	+0.08(+0.79%)
Apr 14, 2021	10.07	10.20	10.05	10.07	138,188	+0.02(+0.20%)
Apr 13, 2021	10.07	10.10	10.05	10.05	654,590	-0.05(-0.50%)
Apr 12, 2021	10.11	10.15	10.05	10.10	146,162	-0.05(-0.54%)
Apr 09, 2021	10.10	10.22	10.08	10.15	115,700	+0.08(+0.84%)
Apr 08, 2021	10.25	10.25	10.06	10.07	19,200	-0.20(-1.95%)
Apr 07, 2021	9.980	10.30	9.980	10.27	176,134	+0.28(+2.80%)
Apr 06, 2021	10.01	10.02	9.960	9.990	9,615	-0.03(-0.30%)
Apr 05, 2021	10.08	10.08	9.980	10.02	22,013	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Beginnings Acquisition Corp (NY: NBA )

Historical Prices