Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.540 +0.030 (+1.99%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.380	6.685	6.310	6.480	79,600	-0.05(-0.77%)
Apr 29, 2021	6.780	6.880	6.210	6.530	114,618	-0.19(-2.83%)
Apr 28, 2021	6.060	6.800	5.970	6.720	216,541	+0.58(+9.36%)
Apr 27, 2021	6.150	6.280	5.910	6.145	138,940	+0.00(+0.08%)
Apr 26, 2021	6.210	6.219	5.960	6.140	140,107	+0.07(+1.15%)
Apr 23, 2021	5.802	6.175	5.802	6.070	123,500	+0.18(+3.06%)
Apr 22, 2021	5.950	6.060	5.810	5.890	323,665	-0.02(-0.34%)
Apr 21, 2021	5.670	6.060	5.540	5.910	293,899	+0.13(+2.25%)
Apr 20, 2021	6.510	6.730	5.780	5.780	241,016	-0.96(-14.24%)
Apr 19, 2021	6.560	6.790	6.350	6.740	93,107	+0.10(+1.51%)
Apr 16, 2021	6.590	6.670	6.340	6.640	81,300	+0.05(+0.76%)
Apr 15, 2021	6.760	6.760	6.510	6.590	83,718	-0.13(-1.93%)
Apr 14, 2021	6.590	6.910	6.360	6.720	84,279	+0.16(+2.44%)
Apr 13, 2021	6.680	6.680	6.330	6.560	132,402	-0.02(-0.30%)
Apr 12, 2021	6.990	7.050	6.520	6.580	158,324	-0.41(-5.87%)
Apr 09, 2021	7.000	7.190	6.910	6.990	67,300	-0.09(-1.27%)
Apr 08, 2021	7.030	7.260	6.884	7.080	138,909	+0.18(+2.61%)
Apr 07, 2021	6.870	7.110	6.750	6.900	115,866	+0.04(+0.58%)
Apr 06, 2021	6.930	7.170	6.740	6.860	173,802	-0.13(-1.86%)
Apr 05, 2021	7.470	7.490	6.830	6.990	202,950	-0.25(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices