Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

217.17 +5.44 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	136.73	142.62	135.56	136.10	105,600	-1.49(-1.08%)
Apr 29, 2021	135.77	138.29	132.37	137.59	103,173	+2.53(+1.87%)
Apr 28, 2021	132.85	137.55	131.73	135.06	64,379	+1.36(+1.02%)
Apr 27, 2021	134.10	138.06	132.19	133.70	90,420	+1.00(+0.75%)
Apr 26, 2021	130.28	133.94	128.04	132.70	88,585	+3.30(+2.55%)
Apr 23, 2021	129.36	132.12	129.02	129.40	41,800	+0.11(+0.09%)
Apr 22, 2021	128.66	132.91	125.66	129.29	120,372	+0.92(+0.72%)
Apr 21, 2021	126.59	130.80	124.03	128.37	114,882	+2.04(+1.61%)
Apr 20, 2021	121.03	127.90	119.69	126.33	149,446	+5.14(+4.24%)
Apr 19, 2021	123.81	125.21	120.08	121.19	93,107	-3.58(-2.87%)
Apr 16, 2021	126.38	128.00	121.94	124.77	132,900	-1.88(-1.48%)
Apr 15, 2021	121.96	127.60	119.60	126.65	174,821	+5.71(+4.72%)
Apr 14, 2021	115.14	122.31	115.14	120.94	116,001	+5.37(+4.65%)
Apr 13, 2021	117.38	119.17	114.62	115.57	91,401	-1.45(-1.24%)
Apr 12, 2021	117.23	118.36	114.50	117.02	93,349	+0.00(+0.00%)
Apr 09, 2021	117.17	117.37	114.68	117.02	144,500	+0.43(+0.37%)
Apr 08, 2021	115.89	118.94	115.28	116.59	116,104	+1.68(+1.46%)
Apr 07, 2021	116.44	118.41	114.68	114.91	81,283	-2.33(-1.99%)
Apr 06, 2021	119.27	121.00	117.00	117.24	109,094	-2.58(-2.15%)
Apr 05, 2021	119.84	121.31	117.79	119.82	59,235	+1.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Madrigal Pharmaceuticals Inc (NQ: MDGL )

Historical Prices