Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.650 +0.040 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.620	3.700	3.390	3.420	231,500	-0.26(-7.07%)
Apr 29, 2021	3.720	3.790	3.640	3.680	129,073	+0.00(+0.00%)
Apr 28, 2021	3.760	3.810	3.620	3.680	282,794	-0.09(-2.39%)
Apr 27, 2021	3.970	4.030	3.700	3.770	351,982	-0.15(-3.83%)
Apr 26, 2021	3.810	4.040	3.800	3.920	295,163	+0.10(+2.62%)
Apr 23, 2021	3.840	3.900	3.680	3.820	141,900	+0.04(+1.06%)
Apr 22, 2021	3.560	3.950	3.520	3.780	295,576	+0.29(+8.31%)
Apr 21, 2021	3.470	3.580	3.410	3.490	226,146	+0.06(+1.75%)
Apr 20, 2021	3.610	3.720	3.350	3.430	277,469	-0.13(-3.65%)
Apr 19, 2021	3.930	3.960	3.540	3.560	515,580	-0.32(-8.25%)
Apr 16, 2021	4.090	4.090	3.850	3.880	226,000	-0.17(-4.20%)
Apr 15, 2021	4.250	4.250	4.030	4.050	211,700	-0.16(-3.80%)
Apr 14, 2021	4.310	4.490	4.200	4.210	134,393	-0.11(-2.55%)
Apr 13, 2021	4.450	4.560	4.300	4.320	255,967	-0.03(-0.69%)
Apr 12, 2021	4.600	4.640	4.300	4.350	148,512	-0.22(-4.81%)
Apr 09, 2021	4.470	4.670	4.328	4.570	232,900	+0.09(+2.01%)
Apr 08, 2021	4.250	4.540	4.250	4.480	175,303	+0.27(+6.41%)
Apr 07, 2021	4.540	4.590	4.180	4.210	260,333	-0.31(-6.86%)
Apr 06, 2021	4.740	4.900	4.450	4.520	317,940	-0.23(-4.84%)
Apr 05, 2021	4.510	4.770	4.320	4.750	273,158	+0.27(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices