Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.799	8.187	7.751	7.872	1,506,142	+0.14(+1.80%)
Jun 29, 2021	7.674	7.777	7.674	7.733	269,367	+0.05(+0.67%)
Jun 28, 2021	7.740	7.796	7.587	7.682	460,327	-0.12(-1.50%)
Jun 25, 2021	7.652	7.843	7.616	7.799	714,162	+0.18(+2.31%)
Jun 24, 2021	7.565	7.689	7.524	7.623	761,093	+0.02(+0.29%)
Jun 23, 2021	7.704	7.748	7.565	7.601	378,118	-0.04(-0.48%)
Jun 22, 2021	7.733	7.733	7.587	7.638	383,611	-0.09(-1.14%)
Jun 21, 2021	7.433	7.733	7.413	7.726	739,909	+0.22(+2.93%)
Jun 18, 2021	7.513	7.587	7.469	7.506	928,401	-0.10(-1.35%)
Jun 17, 2021	7.784	7.799	7.491	7.608	570,481	-0.14(-1.80%)
Jun 16, 2021	7.850	7.894	7.740	7.748	531,598	-0.12(-1.49%)
Jun 15, 2021	7.740	7.879	7.657	7.865	598,011	+0.21(+2.68%)
Jun 14, 2021	7.652	7.857	7.616	7.660	977,846	+0.00(+0.00%)
Jun 11, 2021	7.425	7.683	7.411	7.660	995,837	+0.29(+3.87%)
Jun 10, 2021	7.345	7.440	7.316	7.374	549,335	+0.03(+0.40%)
Jun 09, 2021	7.360	7.360	7.301	7.345	319,467	+0.02(+0.30%)
Jun 08, 2021	7.286	7.360	7.272	7.323	396,770	+0.00(+0.00%)
Jun 07, 2021	7.360	7.367	7.250	7.323	672,860	+0.00(+0.00%)
Jun 04, 2021	7.521	7.543	7.305	7.323	832,069	-0.09(-1.19%)
Jun 03, 2021	7.499	7.579	7.389	7.411	801,914	-0.07(-0.98%)
Jun 02, 2021	7.521	7.521	7.308	7.484	1,293,602	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices