Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.370	8.480	8.040	8.100	75,244	-0.40(-4.71%)
Jun 29, 2021	8.220	8.540	7.770	8.500	196,026	+0.25(+3.03%)
Jun 28, 2021	8.610	8.720	8.250	8.250	81,189	-0.30(-3.51%)
Jun 25, 2021	8.460	8.700	8.240	8.550	164,645	+0.09(+1.06%)
Jun 24, 2021	8.800	8.820	8.460	8.460	130,896	-0.34(-3.86%)
Jun 23, 2021	8.810	8.840	8.630	8.800	144,389	+0.11(+1.27%)
Jun 22, 2021	8.740	8.800	8.460	8.690	191,420	+0.01(+0.12%)
Jun 21, 2021	8.850	8.850	8.490	8.680	179,629	-0.12(-1.36%)
Jun 18, 2021	8.720	8.840	8.540	8.800	221,056	-0.06(-0.68%)
Jun 17, 2021	9.000	9.010	8.520	8.860	155,105	-0.09(-1.01%)
Jun 16, 2021	8.700	9.000	8.550	8.950	253,324	+0.23(+2.64%)
Jun 15, 2021	8.700	8.770	8.070	8.720	273,805	-0.03(-0.34%)
Jun 14, 2021	7.920	8.900	7.910	8.750	518,760	+0.95(+12.18%)
Jun 11, 2021	7.840	7.900	7.660	7.800	124,624	-0.03(-0.38%)
Jun 10, 2021	7.630	7.840	7.273	7.830	224,454	+0.20(+2.62%)
Jun 09, 2021	7.560	7.690	7.380	7.630	55,367	+0.07(+0.93%)
Jun 08, 2021	7.730	7.750	7.500	7.560	77,307	-0.18(-2.33%)
Jun 07, 2021	7.790	7.920	7.530	7.740	155,134	-0.01(-0.13%)
Jun 04, 2021	7.710	7.850	7.630	7.750	136,127	+0.05(+0.65%)
Jun 03, 2021	7.100	7.840	7.021	7.700	312,323	+0.59(+8.30%)
Jun 02, 2021	7.210	7.330	6.990	7.110	64,223	-0.14(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices