Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.587	4.709	4.553	4.648	12,765,315	+0.10(+2.29%)
Sep 29, 2021	4.570	4.570	4.492	4.544	13,785,936	-0.05(-1.13%)
Sep 28, 2021	4.527	4.639	4.492	4.596	12,754,769	+0.02(+0.38%)
Sep 27, 2021	4.605	4.691	4.553	4.579	10,250,217	+0.00(+0.00%)
Sep 24, 2021	4.587	4.665	4.553	4.579	10,956,597	-0.03(-0.75%)
Sep 23, 2021	4.691	4.709	4.596	4.613	16,215,668	-0.11(-2.39%)
Sep 22, 2021	4.778	4.882	4.726	4.726	16,916,018	-0.03(-0.73%)
Sep 21, 2021	4.778	4.882	4.743	4.761	14,727,104	+0.04(+0.92%)
Sep 20, 2021	4.700	4.726	4.622	4.717	22,294,426	-0.03(-0.73%)
Sep 17, 2021	4.795	4.839	4.709	4.752	22,195,810	-0.09(-1.79%)
Sep 16, 2021	4.969	4.986	4.726	4.839	24,294,712	-0.25(-4.94%)
Sep 15, 2021	5.047	5.134	5.012	5.090	9,349,007	+0.03(+0.69%)
Sep 14, 2021	5.082	5.151	5.030	5.056	13,251,022	+0.02(+0.34%)
Sep 13, 2021	4.969	5.116	4.952	5.038	13,847,903	+0.09(+1.75%)
Sep 10, 2021	5.099	5.099	4.934	4.952	12,207,474	-0.13(-2.56%)
Sep 09, 2021	5.151	5.168	5.038	5.082	10,392,320	-0.05(-1.01%)
Sep 08, 2021	5.168	5.186	5.073	5.134	11,237,904	-0.04(-0.84%)
Sep 07, 2021	5.298	5.324	5.160	5.177	14,313,096	-0.19(-3.55%)
Sep 03, 2021	5.342	5.481	5.333	5.368	15,492,940	+0.13(+2.48%)
Sep 02, 2021	5.238	5.238	5.160	5.238	7,778,793	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices