Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.820	9.920	9.800	9.890	372,086	-0.02(-0.20%)
Sep 29, 2021	9.970	10.00	9.890	9.910	154,558	+0.08(+0.81%)
Sep 28, 2021	10.06	10.09	9.780	9.830	249,440	-0.13(-1.35%)
Sep 27, 2021	9.900	9.980	9.900	9.965	294,160	+0.12(+1.17%)
Sep 24, 2021	9.820	9.870	9.800	9.850	153,812	-0.02(-0.20%)
Sep 23, 2021	9.790	9.900	9.790	9.870	267,067	+0.08(+0.82%)
Sep 22, 2021	9.760	9.840	9.750	9.790	235,193	+0.23(+2.41%)
Sep 21, 2021	9.600	9.630	9.520	9.560	356,019	+0.27(+2.85%)
Sep 20, 2021	9.240	9.345	9.200	9.295	791,724	-0.44(-4.47%)
Sep 17, 2021	9.820	9.830	9.680	9.730	551,094	-0.28(-2.75%)
Sep 16, 2021	10.00	10.01	9.920	10.01	259,764	-0.20(-1.96%)
Sep 15, 2021	10.24	10.24	10.12	10.21	217,408	+0.03(+0.25%)
Sep 14, 2021	10.29	10.30	10.17	10.18	218,990	-0.02(-0.20%)
Sep 13, 2021	10.20	10.23	10.15	10.20	251,439	+0.14(+1.39%)
Sep 10, 2021	10.24	10.24	10.05	10.06	162,794	-0.02(-0.20%)
Sep 09, 2021	10.06	10.16	10.04	10.08	468,459	+0.12(+1.16%)
Sep 08, 2021	10.05	10.05	9.930	9.965	355,084	-0.28(-2.78%)
Sep 07, 2021	10.33	10.35	10.23	10.25	344,388	-0.10(-0.97%)
Sep 03, 2021	10.40	10.39	10.32	10.35	311,634	+0.08(+0.78%)
Sep 02, 2021	10.29	10.31	10.23	10.27	382,201	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices