Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4918 -0.0071 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.760	6.880	6.490	6.690	45,463	-0.04(-0.59%)
Sep 29, 2021	6.780	6.990	6.560	6.730	45,348	+0.03(+0.45%)
Sep 28, 2021	7.090	7.090	6.650	6.700	70,873	-0.37(-5.23%)
Sep 27, 2021	7.290	7.290	6.820	7.070	83,163	-0.11(-1.53%)
Sep 24, 2021	7.400	7.500	7.150	7.180	51,093	-0.38(-5.03%)
Sep 23, 2021	7.850	7.850	7.360	7.560	39,060	-0.17(-2.20%)
Sep 22, 2021	7.700	7.970	7.300	7.730	96,264	+0.04(+0.52%)
Sep 21, 2021	7.570	7.780	7.550	7.690	59,872	+0.09(+1.18%)
Sep 20, 2021	7.410	7.680	7.140	7.600	77,050	+0.08(+1.06%)
Sep 17, 2021	7.660	7.840	7.500	7.520	105,605	-0.22(-2.84%)
Sep 16, 2021	7.800	7.890	7.460	7.740	52,274	-0.02(-0.26%)
Sep 15, 2021	7.730	7.760	7.420	7.760	58,410	+0.10(+1.31%)
Sep 14, 2021	7.710	7.780	7.270	7.660	54,213	+0.05(+0.66%)
Sep 13, 2021	7.320	7.800	7.320	7.610	84,760	+0.27(+3.68%)
Sep 10, 2021	7.590	7.590	7.150	7.340	81,643	-0.23(-3.04%)
Sep 09, 2021	7.390	7.640	7.110	7.570	128,137	+0.19(+2.57%)
Sep 08, 2021	7.930	7.930	7.300	7.380	126,387	-0.39(-5.02%)
Sep 07, 2021	7.720	8.020	7.720	7.770	53,466	+0.00(+0.00%)
Sep 03, 2021	7.850	7.970	7.600	7.770	45,828	-0.02(-0.26%)
Sep 02, 2021	8.000	8.140	7.700	7.790	56,795	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices