Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

26.39 +0.19 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.10	117.94	109.50	112.46	2,503,800	-1.85(-1.62%)
Feb 25, 2021	123.96	127.31	112.73	114.31	3,938,560	-8.22(-6.71%)
Feb 24, 2021	122.01	125.32	118.34	122.53	2,175,373	+1.41(+1.16%)
Feb 23, 2021	123.00	123.00	110.19	121.12	3,823,453	-5.10(-4.04%)
Feb 22, 2021	132.99	134.00	125.73	126.22	2,247,842	-8.32(-6.18%)
Feb 19, 2021	134.77	138.79	133.16	134.54	1,863,700	+0.98(+0.73%)
Feb 18, 2021	136.70	137.39	131.00	133.56	3,078,474	-6.50(-4.64%)
Feb 17, 2021	146.01	147.00	136.70	140.06	3,060,233	-7.11(-4.83%)
Feb 16, 2021	155.53	157.50	145.45	147.17	3,078,632	-6.56(-4.27%)
Feb 12, 2021	158.86	160.88	152.03	153.73	1,620,200	-2.83(-1.81%)
Feb 11, 2021	162.86	167.79	154.60	156.56	1,543,442	-4.89(-3.03%)
Feb 10, 2021	170.20	176.94	156.32	161.45	3,090,449	-7.47(-4.42%)
Feb 09, 2021	151.99	172.99	151.99	168.92	4,494,334	+18.12(+12.02%)
Feb 08, 2021	150.00	151.90	145.80	150.80	2,015,756	+4.20(+2.86%)
Feb 05, 2021	155.07	155.90	144.41	146.60	2,403,500	-7.77(-5.03%)
Feb 04, 2021	147.50	158.27	147.50	154.37	3,288,537	+7.32(+4.98%)
Feb 03, 2021	149.93	149.99	143.63	147.05	1,971,727	+0.17(+0.12%)
Feb 02, 2021	149.00	155.30	145.62	146.88	3,925,963	+9.13(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices