Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Generac Holdings Inc (NY: GNRC )

143.00 -2.10 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	409.89	415.82	405.69	408.67	906,554	+2.14(+0.53%)
Sep 29, 2021	430.18	430.18	395.14	406.53	1,441,574	-18.81(-4.42%)
Sep 28, 2021	436.00	438.34	421.19	425.34	598,502	-18.46(-4.16%)
Sep 27, 2021	440.90	449.24	434.89	443.80	418,262	-0.81(-0.18%)
Sep 24, 2021	449.68	456.96	444.61	444.61	533,911	-9.41(-2.07%)
Sep 23, 2021	446.65	458.97	446.00	454.02	678,754	+11.75(+2.66%)
Sep 22, 2021	428.46	445.09	427.06	442.27	631,381	+17.05(+4.01%)
Sep 21, 2021	424.50	429.33	416.56	425.22	551,119	+4.05(+0.96%)
Sep 20, 2021	424.69	426.90	412.59	421.17	695,333	-14.19(-3.26%)
Sep 17, 2021	436.55	443.66	434.64	435.36	1,324,173	-5.34(-1.21%)
Sep 16, 2021	441.05	441.05	434.62	440.70	465,376	-0.84(-0.19%)
Sep 15, 2021	434.00	443.20	430.15	441.54	428,658	+8.00(+1.85%)
Sep 14, 2021	437.79	441.80	429.50	433.54	390,153	-5.15(-1.17%)
Sep 13, 2021	452.71	453.36	429.71	438.69	697,972	-12.62(-2.80%)
Sep 10, 2021	456.03	466.92	450.99	451.31	527,009	-3.93(-0.86%)
Sep 09, 2021	445.92	460.00	445.09	455.24	568,548	+12.03(+2.71%)
Sep 08, 2021	443.33	450.84	440.40	443.21	474,653	-2.34(-0.53%)
Sep 07, 2021	453.75	453.75	437.83	445.55	574,016	-8.20(-1.81%)
Sep 03, 2021	451.51	458.57	448.82	453.75	538,944	+0.74(+0.16%)
Sep 02, 2021	443.50	453.58	443.08	453.01	577,884	+14.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Generac Holdings Inc (NY: GNRC )

Historical Prices