Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.550	2.550	2.380	2.470	1,526,442	-0.09(-3.52%)
Nov 29, 2021	2.760	2.760	2.550	2.560	650,674	-0.06(-2.29%)
Nov 26, 2021	2.690	2.700	2.550	2.620	846,498	-0.13(-4.73%)
Nov 24, 2021	2.800	2.820	2.715	2.750	647,026	-0.10(-3.51%)
Nov 23, 2021	2.910	2.940	2.730	2.850	1,029,169	-0.09(-3.06%)
Nov 22, 2021	2.960	3.050	2.910	2.940	827,647	+0.07(+2.44%)
Nov 19, 2021	2.910	3.060	2.860	2.870	868,415	+0.07(+2.50%)
Nov 18, 2021	3.010	2.810	2.770	2.800	1,447,127	-0.22(-7.28%)
Nov 17, 2021	3.080	3.080	2.925	3.020	636,591	-0.05(-1.63%)
Nov 16, 2021	3.220	3.220	3.050	3.070	547,070	-0.17(-5.25%)
Nov 15, 2021	3.400	3.400	3.205	3.240	418,856	-0.15(-4.42%)
Nov 12, 2021	3.440	3.440	3.345	3.390	246,076	-0.04(-1.17%)
Nov 11, 2021	3.210	3.440	3.150	3.430	416,016	+0.24(+7.52%)
Nov 10, 2021	3.300			3.190	553,133	-0.16(-4.78%)
Nov 09, 2021	3.740	3.820	3.290	3.350	456,840	-0.30(-8.22%)
Nov 08, 2021	3.780	3.780	3.600	3.650	355,192	-0.10(-2.67%)
Nov 05, 2021	3.720	3.860	3.670	3.750	430,992	+0.14(+3.88%)
Nov 04, 2021	3.680	3.690	3.510	3.610	344,732	-0.05(-1.37%)
Nov 03, 2021	3.520	3.720	3.490	3.660	379,338	+0.12(+3.39%)
Nov 02, 2021	3.550	3.570	3.470	3.540	388,484	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices