Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.120	3.380	3.090	3.200	756,002	+0.13(+4.23%)
Mar 30, 2021	2.910	3.080	2.890	3.070	248,010	+0.15(+5.14%)
Mar 29, 2021	2.900	2.955	2.890	2.920	234,928	+0.02(+0.69%)
Mar 26, 2021	2.850	2.920	2.770	2.900	213,900	+0.09(+3.20%)
Mar 25, 2021	2.750	2.810	2.640	2.810	159,736	+0.05(+1.81%)
Mar 24, 2021	2.820	2.820	2.740	2.760	168,571	-0.04(-1.43%)
Mar 23, 2021	2.930	2.930	2.730	2.800	372,538	-0.11(-3.78%)
Mar 22, 2021	3.070	3.070	2.840	2.910	378,321	-0.15(-4.90%)
Mar 19, 2021	2.900	3.060	2.810	3.060	537,400	+0.07(+2.34%)
Mar 18, 2021	2.970	3.030	2.920	2.990	180,874	+0.03(+1.01%)
Mar 17, 2021	2.940	3.040	2.880	2.960	255,690	-0.07(-2.31%)
Mar 16, 2021	3.060	3.060	2.880	3.030	198,140	-0.03(-0.98%)
Mar 15, 2021	3.050	3.110	3.020	3.060	113,745	+0.05(+1.66%)
Mar 12, 2021	3.020	3.020	2.977	3.010	138,000	+0.06(+2.03%)
Mar 11, 2021	2.920	3.060	2.896	2.950	289,534	+0.12(+4.24%)
Mar 10, 2021	2.910	2.910	2.810	2.830	106,045	-0.06(-2.08%)
Mar 09, 2021	2.730	2.920	2.700	2.890	183,226	+0.22(+8.24%)
Mar 08, 2021	2.640	2.710	2.580	2.670	174,143	+0.04(+1.52%)
Mar 05, 2021	2.420	2.630	2.341	2.630	245,100	+0.12(+4.78%)
Mar 04, 2021	2.590	2.610	2.501	2.510	179,275	-0.11(-4.20%)
Mar 03, 2021	2.670	2.675	2.570	2.620	103,601	-0.03(-1.13%)
Mar 02, 2021	2.570	2.700	2.510	2.650	234,420	+0.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices