Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.663	6.742	6.296	6.425	1,221,774	-0.28(-4.18%)
Feb 25, 2021	7.066	7.152	6.677	6.706	729,515	-0.42(-5.95%)
Feb 24, 2021	6.706	7.138	6.613	7.131	848,640	+0.42(+6.33%)
Feb 23, 2021	6.972	6.972	6.382	6.706	922,155	-0.27(-3.82%)
Feb 22, 2021	6.843	7.224	6.800	6.972	547,424	+0.17(+2.54%)
Feb 19, 2021	6.778	6.922	6.699	6.800	261,282	+0.08(+1.18%)
Feb 18, 2021	6.936	7.001	6.720	6.720	586,409	-0.29(-4.21%)
Feb 17, 2021	7.008	7.066	6.857	7.015	320,732	-0.01(-0.10%)
Feb 16, 2021	7.080	7.260	6.994	7.023	560,452	+0.04(+0.51%)
Feb 12, 2021	6.764	7.023	6.764	6.987	527,985	+0.03(+0.36%)
Feb 11, 2021	7.067	7.159	6.919	6.961	673,478	-0.09(-1.30%)
Feb 10, 2021	6.933	7.067	6.908	7.053	746,379	+0.16(+2.25%)
Feb 09, 2021	6.820	7.004	6.749	6.898	503,394	+0.04(+0.62%)
Feb 08, 2021	6.778	6.872	6.771	6.855	480,509	+0.12(+1.78%)
Feb 05, 2021	6.877	6.905	6.643	6.735	768,170	-0.04(-0.52%)
Feb 04, 2021	6.601	6.785	6.481	6.771	1,013,469	+0.28(+4.24%)
Feb 03, 2021	6.375	6.537	6.368	6.495	484,534	+0.14(+2.22%)
Feb 02, 2021	6.332	6.495	6.269	6.354	1,505,704	+0.16(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices