Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2500	0.2690	0.2300	0.2400	823,713	-0.02(-8.36%)
Oct 28, 2021	0.2700	0.2700	0.2300	0.2619	417,473	+0.01(+2.71%)
Oct 27, 2021	0.2700	0.2700	0.2300	0.2550	240,981	-0.02(-6.04%)
Oct 26, 2021	0.2196			0.2714	258,394	+0.00(+0.78%)
Oct 25, 2021	0.2196	0.2750	0.2196	0.2693	340,345	+0.02(+7.50%)
Oct 22, 2021	0.2700	0.3000	0.2500	0.2505	818,558	-0.02(-7.84%)
Oct 21, 2021	0.3600	0.3600	0.2680	0.2718	419,876	-0.02(-6.18%)
Oct 20, 2021	0.6000	0.6000	0.2700	0.2897	240,887	+0.02(+7.30%)
Oct 19, 2021	0.2900	0.3000	0.2700	0.2700	266,766	-0.01(-3.61%)
Oct 18, 2021	0.6000	0.6000	0.2700	0.2801	325,537	+0.00(+0.50%)
Oct 15, 2021	0.3000	0.3000	0.2700	0.2787	689,314	+0.00(+0.61%)
Oct 14, 2021	0.3050	0.3050	0.2770	0.2770	119,400	-0.02(-6.17%)
Oct 13, 2021	0.2862	0.2952	0.2770	0.2952	340,570	+0.01(+3.62%)
Oct 12, 2021	0.3000	1.000	0.2770	0.2849	413,177	-0.02(-5.03%)
Oct 11, 2021	0.3400	0.3500	0.3000	0.3000	220,829	+0.00(+0.47%)
Oct 08, 2021	0.3510	0.3510	0.2730	0.2986	238,978	+0.01(+2.97%)
Oct 07, 2021	0.2900	0.2990	0.2770	0.2900	152,783	-0.01(-3.01%)
Oct 06, 2021	0.2904	0.3100	0.2801	0.2990	176,141	+0.01(+3.14%)
Oct 05, 2021	0.3149	0.3600	0.2689	0.2899	267,645	-0.04(-12.15%)
Oct 04, 2021	0.3000	0.3400	0.2600	0.3300	274,328	+0.06(+20.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices