Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0191 +0.0079 (+70.54%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3100 0.3389 0.2900 0.3251 423,223 +0.02(+6.59%)
Mar 30, 2021 0.3020 0.3193 0.2800 0.3050 416,337 +0.00(+1.63%)
Mar 29, 2021 0.3065 0.3198 0.3000 0.3001 366,107 -0.01(-2.09%)
Mar 26, 2021 0.3062 0.3223 0.3061 0.3065 412,100 -0.01(-2.64%)
Mar 25, 2021 0.3399 0.3399 0.3014 0.3148 375,830 -0.00(-1.41%)
Mar 24, 2021 0.3600 0.3600 0.3101 0.3193 666,007 -0.02(-6.09%)
Mar 23, 2021 0.3790 0.3790 0.3180 0.3400 1,012,247 -0.03(-8.08%)
Mar 22, 2021 0.3730 0.3900 0.3451 0.3699 608,062 -0.00(-0.59%)
Mar 19, 2021 0.3400 0.3820 0.3326 0.3721 1,834,700 +0.03(+9.12%)
Mar 18, 2021 0.3500 0.3650 0.3373 0.3410 591,335 -0.01(-3.81%)
Mar 17, 2021 0.3476 0.3700 0.3371 0.3545 607,728 +0.02(+6.26%)
Mar 16, 2021 0.3599 0.3749 0.3201 0.3336 539,577 -0.03(-7.33%)
Mar 15, 2021 0.3600 0.3600 0.3444 0.3600 790,894 +0.01(+3.12%)
Mar 12, 2021 0.3500 0.3621 0.3423 0.3491 813,600 +0.00(+0.46%)
Mar 11, 2021 0.3466 0.3559 0.3250 0.3475 967,383 +0.01(+4.20%)
Mar 10, 2021 0.3400 0.3900 0.3200 0.3335 967,188 -0.01(-3.64%)
Mar 09, 2021 0.3400 0.3853 0.3251 0.3461 1,515,287 +0.01(+3.65%)
Mar 08, 2021 0.3465 0.3495 0.3100 0.3339 1,189,371 +0.03(+9.05%)
Mar 05, 2021 0.3200 0.3200 0.2704 0.3062 1,171,500 +0.00(+0.86%)
Mar 04, 2021 0.3500 0.3693 0.2790 0.3036 3,177,602 -0.05(-15.15%)
Mar 03, 2021 0.3991 0.3991 0.3500 0.3578 1,280,877 -0.02(-5.47%)
Mar 02, 2021 0.3615 0.3991 0.3600 0.3785 1,077,759 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.