Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0174 +0.0062 (+55.36%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3429	0.3482	0.3109	0.3348	901,000	-0.01(-2.93%)
Apr 29, 2021	0.3280	0.3496	0.3135	0.3449	1,172,868	+0.01(+4.52%)
Apr 28, 2021	0.3000	0.3400	0.3000	0.3300	754,099	+0.00(+0.30%)
Apr 27, 2021	0.3649	0.3649	0.2999	0.3290	1,646,525	-0.02(-6.00%)
Apr 26, 2021	0.3201	0.3554	0.3201	0.3500	1,753,235	+0.02(+7.36%)
Apr 23, 2021	0.2800	0.3300	0.2800	0.3260	1,954,900	+0.04(+14.79%)
Apr 22, 2021	0.3100	0.3100	0.2800	0.2840	1,038,019	-0.01(-3.66%)
Apr 21, 2021	0.2800	0.2948	0.2455	0.2948	872,862	+0.02(+7.20%)
Apr 20, 2021	0.2800	0.2800	0.2412	0.2750	978,506	+0.00(+1.18%)
Apr 19, 2021	0.2500	0.2800	0.2500	0.2718	398,195	-0.00(-1.13%)
Apr 16, 2021	0.2800	0.2800	0.2629	0.2749	271,600	+0.00(+1.81%)
Apr 15, 2021	0.2940	0.2940	0.2665	0.2700	425,724	+0.00(+1.09%)
Apr 14, 2021	0.2501	0.2912	0.2501	0.2671	553,182	+0.00(+1.40%)
Apr 13, 2021	0.2835	0.2835	0.2552	0.2634	511,512	-0.01(-5.18%)
Apr 12, 2021	0.3500	0.3500	0.2710	0.2778	638,867	-0.02(-5.51%)
Apr 09, 2021	0.2990	0.3000	0.2830	0.2940	380,400	-0.00(-0.34%)
Apr 08, 2021	0.2834	0.2950	0.2695	0.2950	1,070,679	+0.03(+9.50%)
Apr 07, 2021	0.3200	0.3200	0.2496	0.2694	2,021,646	-0.03(-10.20%)
Apr 06, 2021	0.2910	0.3088	0.2888	0.3000	280,075	+0.01(+3.09%)
Apr 05, 2021	0.3100	0.3200	0.2840	0.2910	633,431	-0.02(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices