Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.610	8.640	7.820	8.070	127,800	+0.12(+1.51%)
Feb 25, 2021	8.750	8.823	7.705	7.950	77,699	-1.04(-11.57%)
Feb 24, 2021	8.770	9.100	8.371	8.990	9,703	+0.56(+6.64%)
Feb 23, 2021	8.470	8.590	7.130	8.430	98,303	-0.13(-1.52%)
Feb 22, 2021	9.110	9.250	8.470	8.560	104,595	-0.64(-6.96%)
Feb 19, 2021	9.100	9.200	8.278	9.200	58,500	-0.01(-0.11%)
Feb 18, 2021	9.120	9.500	8.800	9.210	37,481	-0.03(-0.32%)
Feb 17, 2021	9.190	9.520	8.990	9.240	41,387	+0.14(+1.54%)
Feb 16, 2021	8.670	9.100	8.460	9.100	50,859	+0.60(+7.06%)
Feb 12, 2021	8.210	8.680	8.160	8.500	68,300	+0.24(+2.91%)
Feb 11, 2021	8.640	8.860	8.210	8.260	73,187	-0.74(-8.22%)
Feb 10, 2021	8.200	10.79	7.800	9.000	593,161	+0.80(+9.76%)
Feb 09, 2021	7.930	8.520	7.870	8.200	312,657	+0.27(+3.40%)
Feb 08, 2021	7.970	7.980	7.687	7.930	391,625	+0.02(+0.25%)
Feb 05, 2021	7.910	7.920	7.350	7.910	43,600	+0.10(+1.28%)
Feb 04, 2021	7.150	8.090	7.150	7.810	88,960	+0.73(+10.31%)
Feb 03, 2021	6.890	7.190	6.800	7.080	13,283	+0.27(+3.96%)
Feb 02, 2021	6.950	7.000	6.775	6.810	18,900	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices