Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.305	6.820	6.181	6.820	99,895	+0.67(+10.89%)
Sep 29, 2021	6.550	6.550	6.120	6.150	45,169	-0.49(-7.38%)
Sep 28, 2021	6.730	6.750	6.450	6.640	47,442	-0.12(-1.78%)
Sep 27, 2021	6.860	6.873	6.572	6.760	61,967	-0.14(-2.03%)
Sep 24, 2021	6.760	6.940	6.650	6.900	67,653	+0.02(+0.29%)
Sep 23, 2021	6.620	6.880	6.459	6.880	63,658	+0.15(+2.23%)
Sep 22, 2021	6.500	6.880	6.260	6.730	136,256	+0.21(+3.22%)
Sep 21, 2021	6.060	6.550	5.905	6.520	65,593	+0.51(+8.49%)
Sep 20, 2021	6.080	6.170	5.762	6.010	107,392	-0.37(-5.80%)
Sep 17, 2021	5.820	6.410	5.820	6.380	103,910	+0.45(+7.59%)
Sep 16, 2021	5.870	5.930	5.500	5.930	189,708	+0.06(+1.02%)
Sep 15, 2021	5.530	5.900	5.360	5.870	164,835	+0.47(+8.70%)
Sep 14, 2021	5.580	5.692	5.320	5.400	84,906	-0.20(-3.57%)
Sep 13, 2021	5.810	5.860	5.500	5.600	93,138	-0.24(-4.11%)
Sep 10, 2021	5.810	5.925	5.650	5.840	121,555	+0.03(+0.52%)
Sep 09, 2021	5.790	5.840	5.610	5.810	122,219	+0.08(+1.40%)
Sep 08, 2021	5.670	5.790	5.650	5.730	122,750	+0.08(+1.42%)
Sep 07, 2021	6.020	6.020	5.580	5.650	178,904	-0.37(-6.15%)
Sep 03, 2021	6.040	6.110	5.970	6.020	56,370	-0.06(-0.99%)
Sep 02, 2021	6.150	6.276	5.977	6.080	79,683	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices