Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

30.87 +0.17 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.120	8.300	7.995	8.040	265,975	-0.11(-1.35%)
Oct 28, 2021	7.960	8.240	7.760	8.150	454,705	+0.32(+4.09%)
Oct 27, 2021	7.880	8.210	7.820	7.830	531,892	-0.15(-1.88%)
Oct 26, 2021	8.160		7.980	7.980	385,146	-0.23(-2.80%)
Oct 25, 2021	8.320	8.390	8.050	8.210	418,107	-0.09(-1.08%)
Oct 22, 2021	8.440		8.000	8.300	568,958	-0.17(-2.01%)
Oct 21, 2021	8.540	8.740	8.450	8.470	302,791	-0.06(-0.70%)
Oct 20, 2021	8.810	8.950	8.480	8.530	302,053	-0.28(-3.18%)
Oct 19, 2021	8.630	9.020	8.610	8.810	407,545	+0.24(+2.80%)
Oct 18, 2021	8.680	8.960	8.430	8.570	423,768	-0.15(-1.72%)
Oct 15, 2021	9.330	9.330	8.660	8.720	498,798	-0.50(-5.42%)
Oct 14, 2021	9.370	9.535	9.110	9.220	390,668	-0.10(-1.07%)
Oct 13, 2021	9.300	9.460	9.130	9.320	311,961	+0.02(+0.22%)
Oct 12, 2021	9.120	9.350	9.010	9.300	397,563	+0.18(+1.97%)
Oct 11, 2021	9.040	9.407	8.850	9.120	718,115	+0.10(+1.11%)
Oct 08, 2021	8.950	9.090	8.820	9.020	225,167	+0.01(+0.11%)
Oct 07, 2021	8.930	9.200	8.800	9.010	644,041	+0.08(+0.90%)
Oct 06, 2021	8.910	8.970	8.710	8.930	554,833	-0.05(-0.56%)
Oct 05, 2021	8.790	9.060	8.740	8.980	492,714	+0.19(+2.16%)
Oct 04, 2021	8.750	8.980	8.600	8.790	691,365	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices