Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.520	1.650	1.480	1.650	235,510	+0.12(+7.84%)
Aug 30, 2021	1.550	1.560	1.480	1.530	72,163	+0.00(+0.00%)
Aug 27, 2021	1.450	1.540	1.450	1.530	101,549	+0.09(+6.25%)
Aug 26, 2021	1.500	1.500	1.410	1.440	53,377	-0.02(-1.37%)
Aug 25, 2021	1.440	1.490	1.400	1.460	91,536	+0.04(+2.82%)
Aug 24, 2021	1.460	1.460	1.390	1.420	130,874	-0.01(-0.70%)
Aug 23, 2021	1.370	1.460	1.370	1.430	110,069	+0.06(+4.38%)
Aug 20, 2021	1.360	1.380	1.310	1.370	68,211	+0.03(+2.24%)
Aug 19, 2021	1.430	1.430	1.330	1.340	92,097	-0.10(-6.94%)
Aug 18, 2021	1.330	1.490	1.310	1.440	174,258	+0.11(+8.27%)
Aug 17, 2021	1.350	1.390	1.300	1.330	146,752	-0.03(-2.21%)
Aug 16, 2021	1.440	1.440	1.350	1.360	102,818	-0.07(-4.90%)
Aug 13, 2021	1.430	1.450	1.430	1.430	75,255	+0.00(+0.00%)
Aug 12, 2021	1.490	1.490	1.420	1.430	59,834	-0.05(-3.38%)
Aug 11, 2021	1.510	1.510	1.430	1.480	95,362	-0.01(-0.67%)
Aug 10, 2021	1.440	1.500	1.430	1.490	63,083	+0.06(+4.20%)
Aug 09, 2021	1.460	1.500	1.430	1.430	79,060	-0.04(-2.72%)
Aug 06, 2021	1.410	1.480	1.380	1.470	67,851	+0.07(+5.00%)
Aug 05, 2021	1.380	1.440	1.370	1.400	40,201	+0.02(+1.45%)
Aug 04, 2021	1.450	1.450	1.360	1.380	120,404	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices