Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5400 +0.0800 (+17.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.7900	0.7900	0.7900	0	-0.02(-2.47%)
Dec 30, 2021	0.8200	0.8400	0.8000	0.8100	617,451	-0.02(-2.41%)
Dec 29, 2021	0.8500	0.8700	0.8300	0.8300	844,312	-0.07(-7.78%)
Dec 24, 2021		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Dec 23, 2021	0.8300	0.9400	0.8300	0.9300	1,284,133	+0.09(+10.71%)
Dec 22, 2021	0.8600	0.8800	0.8300	0.8400	376,200	-0.02(-2.33%)
Dec 21, 2021	0.8600	0.8800	0.8300	0.8600	713,839	+0.04(+4.88%)
Dec 20, 2021	0.7900	0.8300	0.7700	0.8200	1,023,387	+0.02(+2.50%)
Dec 17, 2021	0.8600	0.9100	0.7800	0.8000	1,710,794	-0.10(-11.11%)
Dec 16, 2021	0.9600	0.9600	0.8600	0.9000	958,070	-0.06(-6.25%)
Dec 15, 2021	0.8800	0.9600	0.8300	0.9600	1,070,496	+0.08(+9.09%)
Dec 14, 2021	0.8600	0.9000	0.8400	0.8800	1,001,400	-0.02(-2.22%)
Dec 13, 2021	0.9200	0.9200	0.8600	0.9000	1,171,524	-0.04(-4.26%)
Dec 10, 2021	0.9700	0.9700	0.9000	0.9400	690,576	-0.01(-1.05%)
Dec 09, 2021	0.9700	0.9800	0.9200	0.9500	991,045	-0.03(-3.06%)
Dec 08, 2021	0.9900	1.010	0.9700	0.9800	1,054,411	-0.03(-2.97%)
Dec 07, 2021	1.000	1.045	0.9750	1.010	1,214,836	+0.06(+6.32%)
Dec 06, 2021	0.9000	0.9700	0.8700	0.9500	2,008,811	-0.03(-3.06%)
Dec 03, 2021	1.080	1.080	0.9500	0.9800	1,895,658	-0.07(-6.67%)
Dec 02, 2021	1.120	1.140	1.020	1.050	1,391,558	-0.09(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices