Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

22.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.29 38.77 35.80 36.96 2,841,070 -0.89(-2.35%)
Nov 29, 2021 39.30 39.36 36.52 37.85 2,268,854 -0.53(-1.38%)
Nov 26, 2021 37.02 39.18 37.00 38.38 1,605,033 +0.35(+0.92%)
Nov 24, 2021 36.97 38.30 36.21 38.03 2,480,017 +0.75(+2.01%)
Nov 23, 2021 37.00 38.45 36.33 37.28 3,260,733 -0.30(-0.80%)
Nov 22, 2021 39.71 39.75 36.65 37.58 4,465,632 -2.33(-5.84%)
Nov 19, 2021 40.90 41.06 39.33 39.91 4,670,156 -1.03(-2.52%)
Nov 18, 2021 46.00 40.96 40.22 40.94 7,311,578 -5.24(-11.35%)
Nov 17, 2021 48.21 48.32 45.88 46.18 2,238,172 -2.29(-4.72%)
Nov 16, 2021 48.00 48.60 46.40 48.47 3,066,560 +0.19(+0.39%)
Nov 15, 2021 50.25 51.65 47.78 48.28 4,922,052 +1.01(+2.14%)
Nov 12, 2021 46.10 47.40 45.76 47.27 2,149,580 +1.45(+3.16%)
Nov 11, 2021 47.55 47.68 45.75 45.82 2,418,558 -0.24(-0.52%)
Nov 10, 2021 49.90 46.06 4,857,981 -4.78(-9.40%)
Nov 09, 2021 50.09 53.82 48.91 50.84 5,836,722 +1.55(+3.14%)
Nov 08, 2021 48.25 49.94 48.19 49.29 1,340,756 +0.98(+2.03%)
Nov 05, 2021 49.17 51.32 47.75 48.31 2,129,231 -0.52(-1.06%)
Nov 04, 2021 49.61 50.01 48.50 48.83 2,282,608 -0.67(-1.35%)
Nov 03, 2021 45.48 49.85 45.18 49.50 4,031,384 +3.74(+8.17%)
Nov 02, 2021 45.00 45.77 44.44 45.76 2,160,958 +1.10(+2.46%)
Nov 01, 2021 45.36 45.14 43.78 44.66 2,202,761 -0.46(-1.02%)
Oct 29, 2021 44.50 45.70 44.19 45.12 1,462,767 +0.49(+1.10%)
Oct 28, 2021 44.00 45.00 43.72 44.63 1,137,295 +0.72(+1.64%)
Oct 27, 2021 45.82 46.42 43.63 43.91 1,909,923 -1.65(-3.62%)
Oct 26, 2021 46.25 45.53 45.56 2,330,360 -0.40(-0.87%)
Oct 25, 2021 46.06 46.35 45.57 45.96 1,143,581 +0.35(+0.77%)
Oct 22, 2021 47.20 47.20 45.58 45.61 1,003,654 -1.87(-3.94%)
Oct 21, 2021 47.02 48.29 46.90 47.48 1,090,080 +0.05(+0.11%)
Oct 20, 2021 47.71 48.05 46.80 47.43 1,465,045 -0.32(-0.67%)
Oct 19, 2021 46.22 47.94 45.95 47.75 1,779,319 +1.85(+4.03%)
Oct 18, 2021 45.29 46.62 45.04 45.90 1,500,663 +0.60(+1.32%)
Oct 15, 2021 46.70 47.08 45.14 45.30 1,738,180 -1.33(-2.85%)
Oct 14, 2021 47.00 47.33 46.24 46.63 1,407,592 -0.13(-0.28%)
Oct 13, 2021 45.43 46.88 45.00 46.76 1,955,743 +1.72(+3.82%)
Oct 12, 2021 44.43 45.44 44.32 45.04 1,461,332 +0.75(+1.69%)
Oct 11, 2021 43.90 45.23 43.65 44.29 1,009,545 +0.05(+0.11%)
Oct 08, 2021 45.38 45.98 44.22 44.24 1,450,129 -0.75(-1.67%)
Oct 07, 2021 44.26 45.70 44.17 44.99 1,204,459 +0.55(+1.24%)
Oct 06, 2021 43.00 44.50 42.81 44.44 1,200,710 +0.59(+1.35%)
Oct 05, 2021 43.20 44.60 42.70 43.85 2,229,706 +0.71(+1.65%)
Oct 04, 2021 45.29 45.44 43.04 43.14 2,738,198 -2.75(-5.99%)
Oct 01, 2021 46.54 46.81 44.60 45.89 2,115,875 -0.45(-0.97%)
Sep 30, 2021 45.47 46.59 45.11 46.34 1,974,463 +0.95(+2.09%)
Sep 29, 2021 47.01 47.49 45.35 45.39 2,562,087 -0.92(-1.99%)
Sep 28, 2021 49.00 49.04 46.33 46.31 3,189,007 -3.13(-6.33%)
Sep 27, 2021 49.53 50.59 49.35 49.44 2,100,674 -0.04(-0.08%)
Sep 24, 2021 49.49 49.99 48.76 49.48 1,582,066 -0.18(-0.36%)
Sep 23, 2021 48.55 50.28 48.15 49.66 2,832,810 +1.90(+3.98%)
Sep 22, 2021 47.43 47.99 47.12 47.76 1,710,821 +0.98(+2.09%)
Sep 21, 2021 47.50 48.20 46.79 46.78 2,889,536 -0.28(-0.59%)
Sep 20, 2021 49.85 50.00 46.56 47.06 3,940,173 -3.06(-6.11%)
Sep 17, 2021 49.73 51.32 49.62 50.12 6,862,678 +0.28(+0.56%)
Sep 16, 2021 49.76 51.15 49.73 49.84 3,195,348 +0.16(+0.32%)
Sep 15, 2021 48.47 51.15 47.84 49.68 4,502,511 +1.18(+2.43%)
Sep 14, 2021 48.81 49.87 48.14 48.50 2,392,093 -0.55(-1.12%)
Sep 13, 2021 50.29 50.64 48.04 49.05 3,490,180 -0.97(-1.94%)
Sep 10, 2021 51.01 51.98 50.01 50.02 2,236,578 -0.62(-1.22%)
Sep 09, 2021 50.35 52.01 50.06 50.64 2,806,003 +0.04(+0.08%)
Sep 08, 2021 51.10 51.75 49.29 50.60 2,233,732 -0.87(-1.69%)
Sep 07, 2021 50.50 52.29 50.30 51.47 4,043,751 +0.86(+1.70%)
Sep 03, 2021 47.81 51.94 47.80 50.61 7,058,650 +2.94(+6.17%)
Sep 02, 2021 48.40 49.50 47.02 47.67 11,581,540 -5.44(-10.24%)
Sep 01, 2021 53.10 55.58 52.37 53.11 8,954,544 +1.57(+3.05%)
Aug 31, 2021 51.95 51.98 50.24 51.54 2,569,586 +0.29(+0.57%)
Aug 30, 2021 50.93 52.67 50.50 51.25 2,470,379 +0.67(+1.32%)
Aug 27, 2021 49.60 51.36 49.37 50.58 1,898,851 +1.17(+2.37%)
Aug 26, 2021 49.69 51.38 49.32 49.41 1,652,717 -0.29(-0.58%)
Aug 25, 2021 49.91 50.44 48.90 49.70 1,732,837 -0.02(-0.04%)
Aug 24, 2021 47.50 50.25 47.36 49.72 2,408,187 +3.08(+6.60%)
Aug 23, 2021 46.10 46.94 45.08 46.64 2,493,703 +1.13(+2.48%)
Aug 20, 2021 44.75 46.14 44.70 45.51 2,498,189 +0.72(+1.61%)
Aug 19, 2021 45.28 45.80 44.35 44.79 2,121,474 -1.29(-2.80%)
Aug 18, 2021 46.20 46.90 44.73 46.08 2,303,184 +0.14(+0.30%)
Aug 17, 2021 45.99 46.00 44.78 45.94 2,822,971 -0.68(-1.46%)
Aug 16, 2021 49.00 49.18 45.90 46.62 3,161,479 -2.76(-5.59%)
Aug 13, 2021 51.06 51.18 49.18 49.38 2,241,781 -2.06(-4.00%)
Aug 12, 2021 50.72 51.75 50.37 51.44 980,129 +0.44(+0.86%)
Aug 11, 2021 51.59 51.63 49.81 51.00 1,200,307 +0.20(+0.39%)
Aug 10, 2021 51.04 52.20 50.51 50.80 1,295,156 +0.10(+0.20%)
Aug 09, 2021 48.75 51.37 48.70 50.70 2,003,288 +1.87(+3.83%)
Aug 06, 2021 49.39 49.88 48.15 48.83 2,032,143 -0.58(-1.17%)
Aug 05, 2021 49.00 50.13 48.27 49.41 1,982,022 +0.27(+0.55%)
Aug 04, 2021 49.41 51.09 48.90 49.14 1,910,781 -0.66(-1.33%)
Aug 03, 2021 50.10 50.10 48.40 49.80 2,974,991 -0.26(-0.52%)
Aug 02, 2021 50.45 51.37 49.86 50.06 1,982,472 -0.29(-0.58%)
Jul 30, 2021 51.32 51.85 50.10 50.35 1,332,137 -1.32(-2.55%)
Jul 29, 2021 52.98 53.37 51.64 51.67 1,164,619 -1.12(-2.12%)
Jul 28, 2021 51.33 53.30 51.17 52.79 1,712,738 +1.88(+3.69%)
Jul 27, 2021 51.10 51.63 49.21 50.91 1,808,422 -0.59(-1.15%)
Jul 26, 2021 51.46 52.82 50.41 51.50 1,623,714 +0.14(+0.27%)
Jul 23, 2021 53.14 53.29 51.11 51.36 1,500,771 -1.72(-3.24%)
Jul 22, 2021 54.23 54.50 52.57 53.08 1,209,907 -0.95(-1.76%)
Jul 21, 2021 53.60 54.64 53.20 54.03 1,652,990 +0.88(+1.66%)
Jul 20, 2021 51.85 53.46 50.96 53.15 1,950,925 +1.94(+3.79%)
Jul 19, 2021 49.66 51.53 48.95 51.21 2,604,110 +0.57(+1.13%)
Jul 16, 2021 52.37 52.77 50.10 50.64 4,020,694 -1.60(-3.06%)
Jul 15, 2021 51.99 53.44 50.17 52.24 3,242,001 +0.80(+1.56%)
Jul 14, 2021 55.60 55.70 51.23 51.44 5,221,741 -3.68(-6.68%)
Jul 13, 2021 57.00 57.33 54.95 55.12 2,531,446 -2.39(-4.16%)
Jul 12, 2021 59.01 59.18 56.34 57.51 2,812,384 -1.68(-2.84%)
Jul 09, 2021 58.61 59.28 57.35 59.19 1,728,187 +0.69(+1.18%)
Jul 08, 2021 56.77 58.50 55.60 58.50 1,926,256 +0.09(+0.15%)
Jul 07, 2021 60.00 60.23 57.25 58.41 2,564,058 -1.58(-2.63%)
Jul 06, 2021 60.84 61.80 59.20 59.99 2,163,164 -0.54(-0.89%)
Jul 02, 2021 63.71 64.50 60.51 60.53 2,498,975 -3.27(-5.13%)
Jul 01, 2021 62.59 64.44 61.70 63.80 2,975,051 +1.27(+2.03%)
Jun 30, 2021 64.03 65.98 62.21 62.53 5,187,859 -1.89(-2.93%)
Jun 29, 2021 66.55 67.37 63.83 64.42 3,439,566 -1.99(-3.00%)
Jun 28, 2021 64.50 67.38 64.48 66.41 5,026,171 +2.26(+3.52%)
Jun 25, 2021 62.50 64.95 62.39 64.15 6,705,813 +2.27(+3.67%)
Jun 24, 2021 62.17 63.14 61.55 61.88 3,627,529 +0.23(+0.37%)
Jun 23, 2021 60.67 61.83 59.80 61.65 2,492,239 +1.16(+1.92%)
Jun 22, 2021 57.83 60.74 57.61 60.49 2,924,577 +2.60(+4.49%)
Jun 21, 2021 59.01 59.57 57.25 57.89 3,092,501 -1.29(-2.18%)
Jun 18, 2021 59.62 60.50 58.32 59.18 2,593,100 -0.72(-1.20%)
Jun 17, 2021 57.57 60.22 57.20 59.90 2,837,691 +2.00(+3.45%)
Jun 16, 2021 57.09 58.75 56.03 57.90 3,428,136 +0.65(+1.14%)
Jun 15, 2021 59.76 60.37 56.90 57.25 3,956,093 -2.75(-4.58%)
Jun 14, 2021 61.40 62.55 59.47 60.00 3,901,181 -0.55(-0.91%)
Jun 11, 2021 58.30 60.63 58.20 60.55 3,067,088 +2.47(+4.25%)
Jun 10, 2021 62.67 62.67 57.80 58.08 8,234,583 -4.02(-6.47%)
Jun 09, 2021 64.51 66.73 62.03 62.10 4,403,416 -1.19(-1.88%)
Jun 08, 2021 61.14 65.50 60.51 63.29 8,502,952 +2.38(+3.91%)
Jun 07, 2021 62.56 62.80 58.78 60.91 12,233,702 -3.52(-5.46%)
Jun 04, 2021 67.31 67.98 64.33 64.43 3,889,678 -3.83(-5.61%)
Jun 03, 2021 67.81 70.30 64.55 68.26 6,577,760 -7.89(-10.36%)
Jun 02, 2021 69.78 76.85 69.30 76.15 9,442,252 +4.39(+6.12%)
Jun 01, 2021 62.50 73.15 62.50 71.76 7,991,672 +10.05(+16.29%)
May 28, 2021 63.40 65.20 61.59 61.71 1,539,810 -1.49(-2.36%)
May 27, 2021 60.94 63.88 58.96 63.20 2,246,199 +1.77(+2.88%)
May 26, 2021 58.30 61.49 58.10 61.43 1,302,498 +3.55(+6.13%)
May 25, 2021 60.82 60.95 57.25 57.88 1,514,174 -1.71(-2.87%)
May 24, 2021 61.74 62.09 58.68 59.59 1,428,266 -1.59(-2.60%)
May 21, 2021 58.95 62.16 57.75 61.18 2,462,500 +3.28(+5.66%)
May 20, 2021 58.90 59.69 57.10 57.90 1,396,766 +0.98(+1.72%)
May 19, 2021 54.64 58.20 54.12 56.92 1,615,124 -0.52(-0.91%)
May 18, 2021 54.11 59.00 53.68 57.44 2,971,182 +4.19(+7.87%)
May 17, 2021 51.94 53.69 51.26 53.25 1,296,662 +1.31(+2.52%)
May 14, 2021 50.05 52.42 48.55 51.94 1,795,257 +3.05(+6.24%)
May 13, 2021 52.03 53.49 47.22 48.89 2,936,268 -2.70(-5.23%)
May 12, 2021 53.26 54.58 51.10 51.59 1,739,157 -3.16(-5.77%)
May 11, 2021 50.08 54.93 50.00 54.75 2,730,980 +1.10(+2.05%)
May 10, 2021 56.50 56.50 53.21 53.65 2,428,397 -2.70(-4.79%)
May 07, 2021 57.70 60.65 56.01 56.35 2,570,894 +0.01(+0.02%)
May 06, 2021 58.10 58.88 55.10 56.34 2,728,403 -2.40(-4.09%)
May 05, 2021 60.00 60.27 57.90 58.74 2,653,413 -0.51(-0.86%)
May 04, 2021 60.50 60.70 57.58 59.25 4,274,863 -2.34(-3.80%)
May 03, 2021 66.34 66.35 60.80 61.59 3,482,291 -4.67(-7.05%)
Apr 30, 2021 64.26 68.36 64.20 66.26 1,685,800 -0.44(-0.66%)
Apr 29, 2021 72.32 72.53 65.80 66.70 3,498,736 -5.14(-7.15%)
Apr 28, 2021 70.55 73.20 69.55 71.84 1,826,883 +0.93(+1.31%)
Apr 27, 2021 73.38 73.47 70.32 70.91 2,407,808 -1.58(-2.18%)
Apr 26, 2021 70.05 72.75 68.05 72.49 3,061,103 +3.16(+4.56%)
Apr 23, 2021 67.30 70.65 67.25 69.33 2,953,200 +2.17(+3.23%)
Apr 22, 2021 66.35 70.33 64.80 67.16 4,338,129 +0.65(+0.98%)
Apr 21, 2021 60.20 66.57 59.32 66.51 2,798,317 +5.65(+9.28%)
Apr 20, 2021 62.11 63.79 59.40 60.86 2,679,485 -1.24(-2.00%)
Apr 19, 2021 66.35 68.75 61.15 62.10 4,492,940 -4.69(-7.02%)
Apr 16, 2021 65.84 67.16 63.21 66.79 3,002,100 +0.29(+0.44%)
Apr 15, 2021 70.10 71.92 65.11 66.50 6,225,351 -1.96(-2.86%)
Apr 14, 2021 64.95 73.70 64.75 68.46 11,731,042 +5.45(+8.65%)
Apr 13, 2021 59.97 63.38 59.31 63.01 3,302,756 +3.12(+5.21%)
Apr 12, 2021 60.87 61.74 58.80 59.89 3,123,010 -1.14(-1.87%)
Apr 09, 2021 62.07 62.30 60.06 61.03 4,351,000 -2.32(-3.66%)
Apr 08, 2021 63.80 65.35 62.15 63.35 3,579,030 +0.15(+0.24%)
Apr 07, 2021 68.19 68.46 62.70 63.20 4,991,929 -5.59(-8.13%)
Apr 06, 2021 67.50 69.77 66.80 68.79 1,652,189 +0.38(+0.56%)
Apr 05, 2021 71.00 71.70 67.51 68.41 2,534,115 -0.49(-0.71%)
Apr 01, 2021 69.25 71.16 67.39 68.90 3,566,700 +2.99(+4.54%)
Mar 31, 2021 65.33 68.90 65.00 65.91 3,629,636 +2.82(+4.47%)
Mar 30, 2021 61.63 63.59 59.75 63.09 2,687,447 +1.08(+1.74%)
Mar 29, 2021 64.69 65.34 61.67 62.01 2,628,022 -2.69(-4.16%)
Mar 26, 2021 67.36 67.99 61.09 64.70 3,228,500 -2.19(-3.27%)
Mar 25, 2021 62.00 69.63 61.51 66.89 5,329,519 +2.37(+3.67%)
Mar 24, 2021 70.79 71.01 64.50 64.52 6,043,512 -5.99(-8.50%)
Mar 23, 2021 75.00 75.49 70.12 70.51 4,866,184 -4.55(-6.06%)
Mar 22, 2021 75.15 77.87 73.03 75.06 5,216,054 +0.54(+0.72%)
Mar 19, 2021 75.50 76.09 72.30 74.52 5,721,800 -1.29(-1.70%)
Mar 18, 2021 78.87 80.96 75.25 75.81 4,925,107 -4.75(-5.90%)
Mar 17, 2021 80.10 83.49 79.21 80.56 4,691,730 -2.44(-2.94%)
Mar 16, 2021 87.00 88.42 82.15 83.00 3,709,118 -3.77(-4.34%)
Mar 15, 2021 91.75 91.75 85.80 86.77 5,352,005 -3.23(-3.59%)
Mar 12, 2021 85.48 90.91 82.93 90.00 5,840,200 +3.53(+4.08%)
Mar 11, 2021 86.67 88.40 85.50 86.47 4,494,219 +1.91(+2.26%)
Mar 10, 2021 88.80 89.82 82.85 84.56 4,659,110 -0.35(-0.41%)
Mar 09, 2021 85.00 88.58 83.00 84.91 9,323,816 +1.30(+1.55%)
Mar 08, 2021 88.01 93.00 82.85 83.61 9,267,023 -11.54(-12.13%)
Mar 05, 2021 89.44 98.10 77.00 95.15 7,156,200 +6.64(+7.50%)
Mar 04, 2021 92.00 95.56 83.04 88.51 5,931,401 -4.81(-5.15%)
Mar 03, 2021 99.41 101.46 91.11 93.32 5,496,142 -5.18(-5.26%)
Mar 02, 2021 106.90 109.54 97.50 98.50 12,333,431 -22.55(-18.63%)
Mar 01, 2021 116.19 121.88 115.00 121.05 3,445,704 +8.59(+7.64%)
Feb 26, 2021 116.10 117.94 109.50 112.46 2,503,800 -1.85(-1.62%)
Feb 25, 2021 123.96 127.31 112.73 114.31 3,938,560 -8.22(-6.71%)
Feb 24, 2021 122.01 125.32 118.34 122.53 2,175,373 +1.41(+1.16%)
Feb 23, 2021 123.00 123.00 110.19 121.12 3,823,453 -5.10(-4.04%)
Feb 22, 2021 132.99 134.00 125.73 126.22 2,247,842 -8.32(-6.18%)
Feb 19, 2021 134.77 138.79 133.16 134.54 1,863,700 +0.98(+0.73%)
Feb 18, 2021 136.70 137.39 131.00 133.56 3,078,474 -6.50(-4.64%)
Feb 17, 2021 146.01 147.00 136.70 140.06 3,060,233 -7.11(-4.83%)
Feb 16, 2021 155.53 157.50 145.45 147.17 3,078,632 -6.56(-4.27%)
Feb 12, 2021 158.86 160.88 152.03 153.73 1,620,200 -2.83(-1.81%)
Feb 11, 2021 162.86 167.79 154.60 156.56 1,543,442 -4.89(-3.03%)
Feb 10, 2021 170.20 176.94 156.32 161.45 3,090,449 -7.47(-4.42%)
Feb 09, 2021 151.99 172.99 151.99 168.92 4,494,334 +18.12(+12.02%)
Feb 08, 2021 150.00 151.90 145.80 150.80 2,015,756 +4.20(+2.86%)
Feb 05, 2021 155.07 155.90 144.41 146.60 2,403,500 -7.77(-5.03%)
Feb 04, 2021 147.50 158.27 147.50 154.37 3,288,537 +7.32(+4.98%)
Feb 03, 2021 149.93 149.99 143.63 147.05 1,971,727 +0.17(+0.12%)
Feb 02, 2021 149.00 155.30 145.62 146.88 3,925,963 +9.13(+6.63%)
Feb 01, 2021 140.69 142.30 133.58 137.75 1,493,643 -1.85(-1.33%)
Jan 29, 2021 145.37 147.64 136.71 139.60 1,714,900 -8.40(-5.68%)
Jan 28, 2021 149.91 154.03 139.49 148.00 2,168,243 -1.09(-0.73%)
Jan 27, 2021 139.08 160.43 134.03 149.09 4,582,375 +7.66(+5.42%)
Jan 26, 2021 144.61 148.39 138.11 141.43 2,951,543 -6.40(-4.33%)
Jan 25, 2021 127.60 151.00 127.36 147.83 7,564,529 +21.26(+16.80%)
Jan 22, 2021 127.00 127.99 122.82 126.57 3,622,000 -3.44(-2.65%)
Jan 21, 2021 133.50 134.45 128.15 130.01 1,620,372 -1.37(-1.04%)
Jan 20, 2021 129.12 131.85 123.48 131.38 2,650,925 +4.55(+3.59%)
Jan 19, 2021 136.00 137.79 126.40 126.83 2,611,038 -7.32(-5.46%)
Jan 15, 2021 142.00 142.49 132.60 134.15 1,547,600 -4.35(-3.14%)
Jan 14, 2021 145.82 151.84 137.20 138.50 3,628,014 -4.64(-3.24%)
Jan 13, 2021 134.00 145.00 134.00 143.14 3,188,833 +9.16(+6.84%)
Jan 12, 2021 138.30 138.44 127.54 133.98 3,106,789 -1.64(-1.21%)
Jan 11, 2021 136.00 142.26 133.01 135.62 2,517,442 -8.01(-5.58%)
Jan 08, 2021 135.92 147.50 135.60 143.63 6,311,100 +10.05(+7.52%)
Jan 07, 2021 117.98 137.00 115.90 133.58 6,842,533 +20.18(+17.80%)
Jan 06, 2021 119.04 119.20 112.05 113.40 5,758,996 -8.77(-7.18%)
Jan 05, 2021 119.50 128.13 117.50 122.17 3,764,399 +2.16(+1.80%)
Jan 04, 2021 131.14 131.21 119.06 120.01 5,125,283 -18.74(-13.51%)
Dec 31, 2020 138.75 138.75 138.75 5,000,269 -8.09(-5.51%)
Dec 30, 2020 141.65 151.50 141.00 146.84 5,000,269 +7.06(+5.05%)
Dec 29, 2020 146.31 146.39 135.00 139.78 5,190,229 -6.10(-4.18%)
Dec 28, 2020 168.68 168.80 143.13 145.88 6,156,937 -15.12(-9.39%)
Dec 24, 2020 168.00 172.50 156.87 161.00 4,381,600 -0.06(-0.04%)
Dec 23, 2020 166.90 183.90 151.58 161.06 10,861,346 -16.41(-9.25%)
Dec 22, 2020 170.53 179.00 163.30 177.47 8,286,973 +16.58(+10.31%)
Dec 21, 2020 142.01 168.77 141.00 160.89 11,574,659 +23.30(+16.93%)
Dec 18, 2020 116.67 145.00 115.09 137.59 8,506,500 +20.35(+17.36%)
Dec 17, 2020 118.44 121.00 115.45 117.24 3,417,045 +3.55(+3.12%)
Dec 16, 2020 105.00 116.71 104.00 113.69 5,384,399 +11.69(+11.46%)
Dec 15, 2020 104.57 109.89 98.10 102.00 5,715,547 -0.36(-0.35%)
Dec 14, 2020 122.16 123.83 100.66 102.36 8,199,777 -17.22(-14.40%)
Dec 11, 2020 123.82 133.00 116.00 119.58 11,776,500 -10.42(-8.02%)
Dec 10, 2020 99.48 131.75 96.00 130.00 22,842,968 +37.51(+40.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.