Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pubmatic Inc Cl A (NQ: PUBM )

24.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 39.45 43.65 36.60 39.37 4,887,268 +0.35(+0.90%)
Nov 29, 2021 38.27 39.95 36.91 39.02 1,548,382 +1.33(+3.53%)
Nov 26, 2021 38.40 39.40 36.81 37.69 993,587 -2.24(-5.61%)
Nov 24, 2021 37.51 40.03 36.56 39.93 992,366 +2.24(+5.94%)
Nov 23, 2021 37.27 38.94 37.27 37.69 1,095,119 -0.27(-0.71%)
Nov 22, 2021 40.00 40.32 35.89 37.96 2,349,807 -1.79(-4.50%)
Nov 19, 2021 38.14 40.29 38.10 39.75 2,084,305 +1.25(+3.25%)
Nov 18, 2021 37.50 38.80 38.36 38.50 2,018,410 +0.85(+2.26%)
Nov 17, 2021 36.46 38.88 34.42 37.65 3,371,142 +1.48(+4.09%)
Nov 16, 2021 36.23 37.34 35.16 36.17 2,548,245 -2.13(-5.56%)
Nov 15, 2021 40.56 42.23 37.41 38.30 3,859,397 -1.10(-2.79%)
Nov 12, 2021 39.80 40.12 37.60 39.40 2,897,356 -0.51(-1.28%)
Nov 11, 2021 36.80 40.61 35.90 39.91 3,318,221 +4.88(+13.93%)
Nov 10, 2021 39.62 35.03 11,268,160 +2.92(+9.09%)
Nov 09, 2021 30.85 32.80 29.10 32.11 3,186,832 +2.21(+7.39%)
Nov 08, 2021 27.70 30.16 27.68 29.90 1,611,218 +3.14(+11.73%)
Nov 05, 2021 27.22 27.89 26.41 26.76 662,922 -0.31(-1.15%)
Nov 04, 2021 28.69 28.69 26.64 27.07 1,132,292 -2.60(-8.76%)
Nov 03, 2021 29.10 29.87 28.39 29.67 607,575 +0.96(+3.34%)
Nov 02, 2021 29.27 29.54 27.76 28.71 765,207 -0.70(-2.38%)
Nov 01, 2021 28.76 29.72 29.32 29.41 453,202 +0.83(+2.90%)
Oct 29, 2021 28.78 29.36 28.21 28.58 332,405 -0.07(-0.24%)
Oct 28, 2021 27.65 28.96 27.53 28.65 468,732 +1.14(+4.14%)
Oct 27, 2021 28.40 28.89 27.40 27.51 523,631 -1.12(-3.91%)
Oct 26, 2021 28.38 28.63 758,916 +0.68(+2.43%)
Oct 25, 2021 26.56 28.34 26.25 27.95 640,710 +1.44(+5.43%)
Oct 22, 2021 28.00 28.05 25.31 26.51 1,864,291 -3.02(-10.23%)
Oct 21, 2021 29.71 30.09 29.15 29.53 524,192 -0.47(-1.57%)
Oct 20, 2021 29.40 30.05 29.15 30.00 713,003 +0.64(+2.18%)
Oct 19, 2021 29.87 29.97 29.25 29.36 751,392 -0.03(-0.10%)
Oct 18, 2021 29.20 30.00 28.86 29.39 831,581 +0.25(+0.86%)
Oct 15, 2021 28.67 29.77 28.11 29.14 1,253,420 +0.99(+3.52%)
Oct 14, 2021 28.70 29.00 27.66 28.15 1,557,195 +0.63(+2.29%)
Oct 13, 2021 24.34 28.29 23.67 27.52 2,974,356 +3.29(+13.58%)
Oct 12, 2021 22.97 24.26 22.86 24.23 516,782 +1.44(+6.32%)
Oct 11, 2021 23.34 24.04 22.64 22.79 972,026 -0.75(-3.19%)
Oct 08, 2021 23.86 24.02 23.09 23.54 596,766 -0.08(-0.34%)
Oct 07, 2021 23.00 23.90 22.40 23.62 900,216 +1.01(+4.47%)
Oct 06, 2021 22.87 22.87 21.61 22.61 2,700,691 -0.69(-2.96%)
Oct 05, 2021 23.70 24.34 23.21 23.30 1,227,163 -0.23(-0.98%)
Oct 04, 2021 25.40 25.40 23.21 23.53 1,658,097 -2.29(-8.87%)
Oct 01, 2021 26.48 26.67 25.34 25.82 864,626 -0.53(-2.01%)
Sep 30, 2021 26.15 26.56 25.52 26.35 767,261 +0.46(+1.78%)
Sep 29, 2021 26.65 26.98 25.70 25.89 616,886 -0.33(-1.26%)
Sep 28, 2021 27.50 27.71 25.05 26.22 1,669,395 -1.64(-5.89%)
Sep 27, 2021 28.04 28.48 27.65 27.86 511,304 -0.34(-1.21%)
Sep 24, 2021 28.68 29.00 27.82 28.20 421,048 -0.71(-2.46%)
Sep 23, 2021 28.47 28.94 28.15 28.91 577,843 +0.80(+2.85%)
Sep 22, 2021 27.91 28.20 27.25 28.11 666,430 +0.91(+3.35%)
Sep 21, 2021 26.05 27.59 26.05 27.20 1,081,775 +1.48(+5.75%)
Sep 20, 2021 26.94 27.26 25.39 25.72 1,386,709 -2.10(-7.55%)
Sep 17, 2021 28.65 28.94 27.55 27.82 1,485,712 -0.86(-3.00%)
Sep 16, 2021 28.42 28.84 28.31 28.68 628,670 +0.11(+0.39%)
Sep 15, 2021 28.20 28.90 27.75 28.57 877,570 +0.51(+1.82%)
Sep 14, 2021 28.75 28.99 27.69 28.06 589,003 -0.56(-1.96%)
Sep 13, 2021 28.67 29.55 27.28 28.62 844,878 +0.20(+0.70%)
Sep 10, 2021 29.09 29.34 28.25 28.42 530,411 -0.57(-1.97%)
Sep 09, 2021 28.25 29.22 28.03 28.99 560,257 +0.68(+2.40%)
Sep 08, 2021 29.40 29.70 27.86 28.31 624,884 -1.07(-3.64%)
Sep 07, 2021 29.45 29.89 29.03 29.38 785,043 +0.63(+2.19%)
Sep 03, 2021 28.87 29.23 28.40 28.75 567,684 -0.31(-1.07%)
Sep 02, 2021 29.50 29.99 28.56 29.06 999,853 -0.46(-1.56%)
Sep 01, 2021 29.80 29.99 29.16 29.52 1,172,213 +0.37(+1.27%)
Aug 31, 2021 28.04 29.66 27.15 29.15 1,387,040 +1.68(+6.12%)
Aug 30, 2021 27.37 28.20 26.41 27.47 754,471 +0.56(+2.08%)
Aug 27, 2021 26.62 27.47 25.70 26.91 1,189,126 -0.14(-0.52%)
Aug 26, 2021 27.37 28.40 26.86 27.05 668,094 -0.48(-1.74%)
Aug 25, 2021 28.17 28.66 27.32 27.53 686,781 -0.35(-1.26%)
Aug 24, 2021 27.86 28.20 27.33 27.88 789,220 +0.40(+1.46%)
Aug 23, 2021 26.96 27.80 26.52 27.48 810,089 +0.89(+3.35%)
Aug 20, 2021 25.81 27.41 25.65 26.59 842,166 +1.15(+4.52%)
Aug 19, 2021 26.02 26.89 25.32 25.44 1,047,903 -0.96(-3.64%)
Aug 18, 2021 28.08 28.39 26.35 26.40 1,800,828 -1.89(-6.68%)
Aug 17, 2021 27.55 28.43 27.20 28.29 1,138,370 -0.17(-0.60%)
Aug 16, 2021 29.45 29.59 28.32 28.46 1,066,275 -1.20(-4.05%)
Aug 13, 2021 31.69 31.69 29.01 29.66 1,543,593 -1.49(-4.78%)
Aug 12, 2021 34.03 34.12 31.13 31.15 1,665,920 -3.46(-10.00%)
Aug 11, 2021 35.58 35.64 32.53 34.61 2,538,219 +0.84(+2.49%)
Aug 10, 2021 31.85 33.93 31.40 33.77 1,195,649 +2.36(+7.51%)
Aug 09, 2021 32.00 33.22 31.22 31.41 779,295 -0.56(-1.75%)
Aug 06, 2021 30.76 33.18 30.70 31.97 1,339,981 +2.02(+6.74%)
Aug 05, 2021 28.10 30.39 27.83 29.95 564,385 +1.89(+6.74%)
Aug 04, 2021 29.20 29.71 28.06 28.06 986,548 -1.09(-3.74%)
Aug 03, 2021 30.22 30.25 29.05 29.15 627,298 -0.92(-3.06%)
Aug 02, 2021 30.00 30.70 28.76 30.07 883,769 +0.36(+1.21%)
Jul 30, 2021 30.84 32.43 29.56 29.71 1,664,579 -1.72(-5.47%)
Jul 29, 2021 32.90 33.27 31.31 31.43 604,704 -1.44(-4.38%)
Jul 28, 2021 32.00 33.19 31.54 32.87 710,994 +1.19(+3.76%)
Jul 27, 2021 32.54 32.88 30.35 31.68 647,159 -0.85(-2.61%)
Jul 26, 2021 32.83 33.85 32.28 32.53 1,080,561 +0.09(+0.28%)
Jul 23, 2021 32.78 33.46 31.52 32.44 583,991 +0.19(+0.59%)
Jul 22, 2021 33.37 33.54 31.82 32.25 507,037 -1.00(-3.01%)
Jul 21, 2021 32.36 33.88 31.42 33.25 987,331 +0.89(+2.75%)
Jul 20, 2021 32.50 32.70 31.61 32.36 704,993 +0.06(+0.19%)
Jul 19, 2021 30.71 33.00 30.58 32.30 968,553 +0.60(+1.89%)
Jul 16, 2021 30.59 32.73 30.06 31.70 994,752 +1.25(+4.11%)
Jul 15, 2021 30.30 31.89 30.20 30.45 787,893 -0.05(-0.16%)
Jul 14, 2021 33.22 33.29 30.14 30.50 1,209,235 -2.25(-6.87%)
Jul 13, 2021 34.85 35.08 32.40 32.75 1,010,781 -2.02(-5.81%)
Jul 12, 2021 34.50 35.26 32.81 34.77 942,182 -0.64(-1.81%)
Jul 09, 2021 37.98 37.98 34.53 35.41 1,862,523 +0.50(+1.43%)
Jul 08, 2021 32.00 35.57 31.63 34.91 964,744 +1.35(+4.02%)
Jul 07, 2021 35.89 36.00 32.53 33.56 1,112,787 -2.02(-5.68%)
Jul 06, 2021 35.76 36.50 34.56 35.58 601,144 -0.12(-0.34%)
Jul 02, 2021 37.31 38.18 34.36 35.70 1,227,584 -1.08(-2.94%)
Jul 01, 2021 39.66 39.73 36.40 36.78 1,447,822 -2.29(-5.86%)
Jun 30, 2021 40.94 41.50 38.88 39.07 756,939 -2.59(-6.22%)
Jun 29, 2021 41.50 41.79 39.17 41.66 819,670 -0.14(-0.33%)
Jun 28, 2021 43.00 44.19 40.61 41.80 1,083,811 -0.66(-1.55%)
Jun 25, 2021 40.03 42.59 39.16 42.46 1,619,070 +1.98(+4.89%)
Jun 24, 2021 36.00 42.30 35.40 40.48 3,316,240 +4.65(+12.98%)
Jun 23, 2021 36.15 37.17 34.59 35.83 1,064,028 -0.04(-0.11%)
Jun 22, 2021 33.12 36.57 33.12 35.87 1,778,205 +2.73(+8.24%)
Jun 21, 2021 33.41 33.69 31.58 33.14 1,056,805 -0.57(-1.69%)
Jun 18, 2021 34.10 34.65 33.15 33.71 1,215,828 -0.80(-2.32%)
Jun 17, 2021 34.20 35.45 33.80 34.51 1,507,107 +0.21(+0.61%)
Jun 16, 2021 32.80 35.85 32.70 34.30 3,180,130 +0.62(+1.84%)
Jun 15, 2021 35.35 35.35 32.38 33.68 1,687,404 -1.56(-4.43%)
Jun 14, 2021 33.80 36.96 33.10 35.24 2,257,728 +2.59(+7.93%)
Jun 11, 2021 35.08 35.41 32.38 32.65 1,503,878 -1.19(-3.52%)
Jun 10, 2021 33.72 34.60 31.68 33.84 2,024,870 +1.71(+5.32%)
Jun 09, 2021 32.74 37.99 31.31 32.13 5,801,627 +1.78(+5.86%)
Jun 08, 2021 29.50 31.66 28.50 30.35 3,421,064 +1.56(+5.42%)
Jun 07, 2021 28.35 29.41 27.00 28.79 2,468,648 +1.44(+5.27%)
Jun 04, 2021 28.38 29.46 27.25 27.35 1,427,950 -1.07(-3.76%)
Jun 03, 2021 29.36 29.47 27.56 28.42 1,513,187 -1.11(-3.76%)
Jun 02, 2021 29.21 29.93 28.66 29.53 2,336,574 +0.35(+1.20%)
Jun 01, 2021 29.55 30.98 28.56 29.18 2,981,923 -0.39(-1.32%)
May 28, 2021 31.60 31.60 28.95 29.57 1,300,215 -1.73(-5.53%)
May 27, 2021 33.88 33.88 30.68 31.30 1,602,208 -2.70(-7.94%)
May 26, 2021 33.21 34.94 31.90 34.00 665,026 +1.37(+4.20%)
May 25, 2021 34.09 34.96 32.36 32.63 368,085 -1.47(-4.31%)
May 24, 2021 35.21 35.21 32.13 34.10 741,934 -0.50(-1.45%)
May 21, 2021 34.94 35.35 34.01 34.60 361,029 +0.31(+0.90%)
May 20, 2021 33.64 35.46 32.73 34.29 474,718 +1.14(+3.44%)
May 19, 2021 31.50 34.23 31.15 33.15 345,248 +0.13(+0.39%)
May 18, 2021 32.31 34.75 32.02 33.02 578,187 +1.11(+3.48%)
May 17, 2021 33.50 34.85 30.00 31.91 1,157,940 -1.92(-5.68%)
May 14, 2021 38.40 39.67 33.25 33.83 1,396,327 -0.49(-1.43%)
May 13, 2021 38.17 38.17 34.00 34.32 734,364 -3.59(-9.47%)
May 12, 2021 36.35 39.42 36.02 37.91 536,181 +1.47(+4.03%)
May 11, 2021 34.54 38.03 34.00 36.44 672,551 -0.55(-1.49%)
May 10, 2021 42.04 42.20 36.80 36.99 950,838 -7.63(-17.10%)
May 07, 2021 40.01 45.45 39.60 44.62 716,610 +5.79(+14.91%)
May 06, 2021 44.65 44.81 38.19 38.83 1,072,472 -5.77(-12.94%)
May 05, 2021 50.31 50.81 44.16 44.60 726,449 -5.22(-10.48%)
May 04, 2021 51.00 51.51 45.00 49.82 596,699 -1.31(-2.56%)
May 03, 2021 52.91 54.09 50.58 51.13 269,564 -0.34(-0.66%)
Apr 30, 2021 52.41 54.91 50.70 51.47 268,300 -2.47(-4.58%)
Apr 29, 2021 55.04 55.13 51.51 53.94 298,184 +0.09(+0.17%)
Apr 28, 2021 54.03 55.99 52.56 53.85 338,954 +1.16(+2.20%)
Apr 27, 2021 55.22 56.49 52.06 52.69 282,261 -3.06(-5.49%)
Apr 26, 2021 53.44 56.12 52.51 55.75 248,587 +1.92(+3.57%)
Apr 23, 2021 49.50 53.94 48.82 53.83 294,800 +4.00(+8.03%)
Apr 22, 2021 46.70 50.25 45.70 49.83 394,299 +3.21(+6.89%)
Apr 21, 2021 47.51 49.80 44.79 46.62 659,775 -0.89(-1.87%)
Apr 20, 2021 51.66 51.83 45.69 47.51 751,515 -4.58(-8.79%)
Apr 19, 2021 54.97 57.25 51.35 52.09 308,171 -2.92(-5.31%)
Apr 16, 2021 53.69 56.80 52.57 55.01 543,800 +0.94(+1.74%)
Apr 15, 2021 53.13 54.78 51.26 54.07 453,944 +0.97(+1.83%)
Apr 14, 2021 55.20 55.25 52.32 53.10 542,657 -2.15(-3.89%)
Apr 13, 2021 54.63 56.09 51.53 55.25 396,595 +1.24(+2.30%)
Apr 12, 2021 56.66 57.50 53.04 54.01 626,999 -3.11(-5.44%)
Apr 09, 2021 55.49 57.99 54.02 57.12 248,800 +0.59(+1.04%)
Apr 08, 2021 56.23 62.25 55.62 56.53 760,566 +0.22(+0.39%)
Apr 07, 2021 52.61 57.67 51.00 56.31 398,673 +1.27(+2.31%)
Apr 06, 2021 57.29 57.98 54.58 55.04 348,151 -3.08(-5.30%)
Apr 05, 2021 59.53 61.83 54.31 58.12 682,311 +0.12(+0.21%)
Apr 01, 2021 50.99 59.73 50.57 58.00 1,119,700 +8.68(+17.60%)
Mar 31, 2021 50.00 52.02 48.49 49.32 476,789 -0.07(-0.14%)
Mar 30, 2021 46.08 49.53 43.26 49.39 566,576 +3.39(+7.37%)
Mar 29, 2021 49.70 53.10 45.62 46.00 808,115 -4.49(-8.89%)
Mar 26, 2021 46.47 51.20 46.47 50.49 812,200 +4.23(+9.14%)
Mar 25, 2021 45.30 48.27 44.50 46.26 527,391 -2.18(-4.50%)
Mar 24, 2021 48.45 49.31 45.31 48.44 575,470 +1.12(+2.37%)
Mar 23, 2021 50.25 52.50 46.80 47.32 680,022 -3.43(-6.76%)
Mar 22, 2021 50.32 55.75 50.00 50.75 951,300 +3.98(+8.51%)
Mar 19, 2021 47.54 49.00 45.61 46.77 920,600 -0.32(-0.68%)
Mar 18, 2021 50.53 51.04 47.00 47.09 446,934 -3.95(-7.74%)
Mar 17, 2021 50.80 53.25 48.20 51.04 481,335 -1.54(-2.93%)
Mar 16, 2021 54.65 55.46 51.19 52.58 428,170 -2.22(-4.05%)
Mar 15, 2021 56.49 57.68 52.10 54.80 637,111 -2.52(-4.40%)
Mar 12, 2021 55.95 58.00 53.46 57.32 725,400 +0.51(+0.90%)
Mar 11, 2021 55.48 59.40 55.01 56.81 759,697 +4.13(+7.84%)
Mar 10, 2021 53.84 56.97 51.42 52.68 767,997 +2.48(+4.94%)
Mar 09, 2021 48.12 55.90 48.00 50.20 1,026,085 +5.67(+12.73%)
Mar 08, 2021 50.74 53.46 43.46 44.53 914,213 -4.01(-8.26%)
Mar 05, 2021 51.25 51.50 40.94 48.54 1,105,900 -1.74(-3.46%)
Mar 04, 2021 54.87 57.34 45.82 50.28 998,384 -7.58(-13.10%)
Mar 03, 2021 65.67 66.87 53.67 57.86 810,499 -9.95(-14.67%)
Mar 02, 2021 71.28 72.53 64.04 67.81 1,229,295 -2.11(-3.02%)
Mar 01, 2021 68.73 76.96 68.15 69.92 1,282,644 +5.11(+7.88%)
Feb 26, 2021 66.89 70.71 62.01 64.81 1,018,800 -0.62(-0.95%)
Feb 25, 2021 61.05 74.65 60.92 65.43 1,926,395 +5.16(+8.56%)
Feb 24, 2021 55.73 62.84 53.63 60.27 2,918,217 +14.11(+30.57%)
Feb 23, 2021 43.05 46.92 37.55 46.16 583,545 -1.09(-2.31%)
Feb 22, 2021 45.05 49.92 44.01 47.25 507,303 +0.54(+1.16%)
Feb 19, 2021 47.43 48.90 46.50 46.71 289,000 +0.45(+0.97%)
Feb 18, 2021 48.00 49.10 45.51 46.26 273,684 -2.91(-5.92%)
Feb 17, 2021 50.50 51.49 46.70 49.17 326,507 -0.84(-1.68%)
Feb 16, 2021 51.06 53.50 49.52 50.01 534,200 +0.22(+0.44%)
Feb 12, 2021 46.05 50.49 45.00 49.79 468,400 +3.63(+7.86%)
Feb 11, 2021 48.08 49.39 43.46 46.16 595,223 -2.84(-5.80%)
Feb 10, 2021 50.30 51.86 46.19 49.00 621,716 -0.30(-0.61%)
Feb 09, 2021 52.61 52.84 48.00 49.30 471,233 -0.83(-1.66%)
Feb 08, 2021 54.87 57.00 48.75 50.13 690,236 -5.34(-9.63%)
Feb 05, 2021 52.50 58.60 51.33 55.47 950,200 +5.25(+10.45%)
Feb 04, 2021 48.50 53.90 46.90 50.22 1,205,067 +3.93(+8.49%)
Feb 03, 2021 47.42 49.54 46.09 46.29 328,619 +0.57(+1.25%)
Feb 02, 2021 46.20 53.62 44.53 45.72 658,201 -0.16(-0.35%)
Feb 01, 2021 41.90 46.97 41.90 45.88 869,642 +6.13(+15.42%)
Jan 29, 2021 36.24 42.00 35.76 39.75 496,300 +3.50(+9.66%)
Jan 28, 2021 36.00 37.31 35.49 36.25 249,577 -0.75(-2.03%)
Jan 27, 2021 35.44 39.00 35.01 37.00 528,367 -0.66(-1.75%)
Jan 26, 2021 37.74 38.25 37.50 37.66 234,860 -0.20(-0.53%)
Jan 25, 2021 38.27 39.50 34.60 37.86 717,882 +0.13(+0.34%)
Jan 22, 2021 36.50 38.09 35.60 37.73 433,600 -0.02(-0.05%)
Jan 21, 2021 35.27 39.69 34.71 37.75 1,214,585 +3.25(+9.42%)
Jan 20, 2021 33.64 35.43 32.42 34.50 1,006,903 +0.86(+2.56%)
Jan 19, 2021 28.21 34.09 28.20 33.64 1,362,166 +5.76(+20.66%)
Jan 15, 2021 30.20 30.30 27.50 27.88 535,700 -2.11(-7.04%)
Jan 14, 2021 29.13 30.41 28.25 29.99 658,395 +1.28(+4.46%)
Jan 13, 2021 27.19 29.17 27.16 28.71 832,832 +1.87(+6.97%)
Jan 12, 2021 26.30 26.99 25.78 26.84 662,963 +1.14(+4.44%)
Jan 11, 2021 26.49 26.49 25.00 25.70 440,911 -0.61(-2.32%)
Jan 08, 2021 26.93 27.58 25.51 26.31 894,600 -0.62(-2.30%)
Jan 07, 2021 27.00 27.94 26.17 26.93 789,416 +0.22(+0.82%)
Jan 06, 2021 26.60 27.00 25.50 26.71 693,290 -0.04(-0.15%)
Jan 05, 2021 28.02 28.02 26.30 26.75 444,189 -1.04(-3.74%)
Jan 04, 2021 28.76 29.43 27.65 27.79 680,956 -0.17(-0.61%)
Dec 31, 2020 27.96 27.96 27.96 487,059 -0.04(-0.14%)
Dec 30, 2020 26.44 28.45 26.38 28.00 487,059 +1.69(+6.42%)
Dec 29, 2020 28.39 28.39 26.00 26.31 386,254 -1.90(-6.74%)
Dec 28, 2020 30.79 30.80 27.00 28.21 551,220 -2.23(-7.33%)
Dec 24, 2020 31.46 31.99 29.58 30.44 319,700 -1.06(-3.37%)
Dec 23, 2020 32.33 38.70 31.38 31.50 1,878,330 +1.01(+3.31%)
Dec 22, 2020 25.30 30.66 24.98 30.49 1,418,442 +5.99(+24.45%)
Dec 21, 2020 25.15 25.20 23.73 24.50 755,377 -0.93(-3.66%)
Dec 18, 2020 27.60 27.81 25.10 25.43 488,600 -2.19(-7.93%)
Dec 17, 2020 26.70 28.00 26.55 27.62 497,007 +0.76(+2.83%)
Dec 16, 2020 23.00 27.17 22.79 26.86 1,094,301 +3.61(+15.53%)
Dec 15, 2020 24.99 24.99 22.42 23.25 872,552 -1.64(-6.59%)
Dec 14, 2020 25.58 25.95 24.10 24.89 722,145 -0.16(-0.64%)
Dec 11, 2020 27.50 28.14 24.66 25.05 1,110,300 -2.30(-8.41%)
Dec 10, 2020 27.45 29.20 26.68 27.35 1,168,482 -2.10(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.