Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2493 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8620 0.9096 0.8620 0.9096 1,200 -0.00(-0.04%)
Apr 29, 2021 0.8963 0.9100 0.8963 0.9100 200 +0.03(+3.88%)
Apr 28, 2021 0.8991 0.8991 0.8760 0.8760 462 -0.05(-5.35%)
Apr 27, 2021 0.8900 0.9300 0.8900 0.9255 28,275 +0.06(+6.87%)
Apr 26, 2021 0.8660 0.8660 0.8660 0.8660 2,350 +0.01(+1.64%)
Apr 23, 2021 0.8624 0.8624 0.8520 0.8520 5,800 -0.04(-4.69%)
Apr 22, 2021 0.8569 0.8939 0.8569 0.8939 1,700 +0.05(+5.96%)
Apr 21, 2021 0.8300 0.8649 0.8300 0.8436 9,057 +0.02(+2.90%)
Apr 20, 2021 0.8475 0.8606 0.8198 0.8198 5,130 +0.03(+4.43%)
Apr 19, 2021 0.7932 0.7932 0.7341 0.7850 6,000 -0.02(-2.62%)
Apr 16, 2021 0.8074 0.8184 0.7654 0.8061 3,300 -0.05(-5.75%)
Apr 15, 2021 0.8086 0.8553 0.8086 0.8553 6,049 -0.01(-1.16%)
Apr 14, 2021 0.8417 0.8653 0.8047 0.8653 29,152 -0.00(-0.25%)
Apr 13, 2021 0.8401 0.8919 0.8401 0.8675 16,583 +0.03(+3.47%)
Apr 12, 2021 0.8600 0.8821 0.8384 0.8384 12,260 -0.03(-3.63%)
Apr 09, 2021 0.8700 0.8700 0.8640 0.8700 8,000 +0.01(+1.58%)
Apr 08, 2021 0.8570 0.8570 0.8468 0.8565 2,730 +0.01(+0.76%)
Apr 07, 2021 0.8671 0.8741 0.8500 0.8500 12,700 -0.03(-3.31%)
Apr 06, 2021 0.8791 0.8791 0.8791 0.8791 105 +0.01(+1.52%)
Apr 05, 2021 0.8893 0.9349 0.8549 0.8659 9,319 -0.04(-4.19%)
Apr 01, 2021 0.8616 0.9038 0.8616 0.9038 3,600 +0.03(+3.61%)
Mar 31, 2021 0.8780 0.9109 0.8637 0.8723 6,901 +0.05(+6.25%)
Mar 30, 2021 0.8500 0.8600 0.8210 0.8210 3,817 -0.06(-6.74%)
Mar 29, 2021 0.8531 0.9080 0.8531 0.8803 404 +0.03(+3.07%)
Mar 26, 2021 0.8498 0.8900 0.8498 0.8541 29,700 -0.02(-2.14%)
Mar 25, 2021 0.8642 0.8728 0.8642 0.8728 1,495 +0.05(+6.48%)
Mar 24, 2021 0.8936 0.8952 0.8197 0.8197 14,995 -0.10(-10.44%)
Mar 23, 2021 0.9181 0.9550 0.9153 0.9153 3,542 +0.01(+0.58%)
Mar 22, 2021 0.9230 0.9300 0.8893 0.9100 22,111 -0.06(-5.85%)
Mar 19, 2021 0.9665 0.9665 0.9665 95 +0.00(+0.00%)
Mar 18, 2021 0.9717 0.9717 0.5886 0.9665 8,850 -0.00(-0.19%)
Mar 17, 2021 0.9217 0.9764 0.9217 0.9683 11,605 +0.07(+7.59%)
Mar 16, 2021 0.9581 0.9581 0.9000 0.9000 981 -0.06(-6.17%)
Mar 15, 2021 0.9224 0.9592 0.9224 0.9592 3,465 +0.00(+0.27%)
Mar 12, 2021 0.9468 0.9566 0.9468 0.9566 2,500 +0.03(+3.15%)
Mar 11, 2021 0.8917 0.9864 0.8701 0.9274 8,853 +0.03(+3.04%)
Mar 10, 2021 0.9116 0.9465 0.9000 0.9000 1,752 +0.00(+0.31%)
Mar 09, 2021 0.9470 0.9479 0.8972 0.8972 4,852 -0.03(-3.37%)
Mar 08, 2021 0.8550 0.9285 0.8550 0.9285 600 +0.07(+8.77%)
Mar 05, 2021 0.8340 0.9100 0.8004 0.8536 20,500 -0.08(-8.86%)
Mar 04, 2021 1.080 1.080 0.9052 0.9366 4,814 -0.05(-5.17%)
Mar 03, 2021 1.010 1.010 0.9877 0.9877 2,190 -0.01(-1.23%)
Mar 02, 2021 1.060 1.060 0.9726 1.000 934 -0.01(-1.08%)
Mar 01, 2021 1.066 1.066 1.010 1.011 15,110 -0.01(-0.89%)
Feb 26, 2021 1.000 1.030 0.9715 1.020 29,900 -0.04(-4.22%)
Feb 25, 2021 1.064 1.080 1.064 1.065 2,360 -0.01(-0.48%)
Feb 24, 2021 1.070 1.070 1.010 1.070 8,941 +0.05(+4.84%)
Feb 23, 2021 1.024 1.050 0.9900 1.021 12,717 -0.06(-5.14%)
Feb 22, 2021 1.087 1.087 1.010 1.076 17,158 -0.05(-4.79%)
Feb 19, 2021 1.150 1.150 1.069 1.130 24,500 +0.03(+2.77%)
Feb 18, 2021 1.080 1.110 1.050 1.099 19,568 -0.05(-4.39%)
Feb 17, 2021 1.150 1.150 1.100 1.150 8,410 -0.00(-0.05%)
Feb 16, 2021 1.130 1.240 1.130 1.151 24,324 +0.04(+3.66%)
Feb 12, 2021 1.060 1.130 1.060 1.110 25,700 +0.06(+5.57%)
Feb 11, 2021 1.230 1.230 1.051 1.051 35,954 -0.15(-12.38%)
Feb 10, 2021 1.206 1.264 1.040 1.200 14,895 +0.02(+1.75%)
Feb 09, 2021 1.190 1.220 1.070 1.179 53,714 +0.07(+6.73%)
Feb 08, 2021 1.000 1.114 1.000 1.105 31,632 +0.12(+12.76%)
Feb 05, 2021 0.9776 0.9800 0.9278 0.9800 11,800 +0.03(+2.73%)
Feb 04, 2021 1.000 1.000 0.9540 0.9540 7,155 -0.04(-4.39%)
Feb 03, 2021 0.9015 1.004 0.8757 0.9978 24,488 +0.13(+15.49%)
Feb 02, 2021 0.8850 0.8850 0.8600 0.8640 7,437 -0.02(-2.69%)
Feb 01, 2021 0.8946 0.8946 0.8570 0.8879 14,967 -0.01(-0.76%)
Jan 29, 2021 0.9644 0.9644 0.8792 0.8947 12,400 +0.02(+2.13%)
Jan 28, 2021 0.8999 0.9067 0.8743 0.8760 31,600 -0.05(-5.32%)
Jan 27, 2021 0.9290 0.9300 0.9213 0.9252 3,085 -0.00(-0.20%)
Jan 26, 2021 0.9271 0.9435 0.9271 0.9271 445 +0.01(+0.59%)
Jan 25, 2021 0.9170 0.9474 0.8922 0.9217 8,052 +0.00(+0.17%)
Jan 22, 2021 0.9500 0.9500 0.8914 0.9201 7,400 +0.01(+1.11%)
Jan 21, 2021 0.9000 0.9100 0.8833 0.9100 23,882 +0.02(+2.71%)
Jan 20, 2021 1.200 1.200 0.8808 0.8860 21,894 -0.03(-3.21%)
Jan 19, 2021 0.9219 0.9300 0.8600 0.9154 17,392 -0.01(-0.61%)
Jan 15, 2021 1.000 1.006 0.9081 0.9210 35,200 -0.08(-7.90%)
Jan 14, 2021 0.8949 1.030 0.8949 1.000 24,639 +0.12(+13.42%)
Jan 13, 2021 0.8650 0.8819 0.8447 0.8817 35,180 -0.01(-0.93%)
Jan 12, 2021 0.8827 0.9268 0.8715 0.8900 3,970 +0.03(+2.95%)
Jan 11, 2021 0.9101 0.9133 0.8645 0.8645 8,849 -0.08(-8.01%)
Jan 08, 2021 0.9566 0.9566 0.9311 0.9398 11,200 +0.03(+3.38%)
Jan 07, 2021 0.9291 0.9466 0.9091 0.9091 1,801 -0.02(-2.04%)
Jan 06, 2021 0.9131 0.9718 0.9100 0.9280 8,936 +0.05(+5.23%)
Jan 05, 2021 0.9412 0.9412 0.8819 0.8819 1,625 -0.05(-5.64%)
Jan 04, 2021 0.9000 0.9445 0.8687 0.9346 5,123 -0.05(-5.30%)
Dec 31, 2020 0.9869 0.9869 0.9869 7,854 +0.04(+3.85%)
Dec 30, 2020 1.095 1.100 0.8648 0.9503 7,854 -0.15(-13.61%)
Dec 29, 2020 1.500 1.520 1.060 1.100 43,176 -0.34(-23.61%)
Dec 28, 2020 1.115 2.500 1.060 1.440 26,999 +0.41(+39.75%)
Dec 24, 2020 0.9320 1.058 0.9318 1.030 12,000 +0.16(+18.61%)
Dec 23, 2020 0.8048 0.9388 0.8048 0.8687 10,760 +0.17(+24.90%)
Dec 22, 2020 0.7260 0.7300 0.6955 0.6955 1,200 -0.01(-1.43%)
Dec 21, 2020 0.6297 0.7201 0.6297 0.7056 3,200 -0.00(-0.68%)
Dec 18, 2020 0.7104 0.7104 0.7104 0.7104 1,000 +0.12(+19.72%)
Dec 17, 2020 0.6189 0.6189 0.5934 0.5934 23,609 -0.06(-9.02%)
Dec 16, 2020 0.6170 0.6522 0.6022 0.6522 1,715 +0.04(+6.07%)
Dec 15, 2020 0.5970 0.6154 0.5970 0.6149 6,090 +0.00(+0.54%)
Dec 14, 2020 0.6140 0.6147 0.5970 0.6116 16,675 -0.01(-1.04%)
Dec 11, 2020 0.9533 0.9533 0.6180 0.6180 20,900 -0.03(-3.99%)
Dec 09, 2020 0.6437 0.6437 0.6437 0 +0.01(+0.88%)
Dec 08, 2020 0.6749 0.6749 0.6381 0.6381 955 -0.06(-8.97%)
Dec 07, 2020 0.7137 0.7137 0.7010 0.7010 660 +0.07(+10.99%)
Dec 04, 2020 0.6604 0.6604 0.6316 0.6316 10,600 -0.03(-5.09%)
Dec 03, 2020 0.6760 0.6774 0.6544 0.6655 502 -0.03(-3.77%)
Dec 01, 2020 0.6916 0.6916 0.6916 0 +0.06(+9.36%)
Nov 30, 2020 0.6328 0.6328 0.6324 0.6324 3,854 -0.02(-3.55%)
Nov 27, 2020 0.6400 0.6557 0.6310 0.6557 3,600 +0.00(+0.49%)
Nov 25, 2020 0.6540 0.6540 0.6525 0.6525 1,500 +0.02(+3.41%)
Nov 24, 2020 0.6540 0.6540 0.6270 0.6310 40,150 -0.02(-3.15%)
Nov 23, 2020 0.7652 0.7652 0.6137 0.6515 35,341 +0.01(+1.21%)
Nov 20, 2020 0.6600 0.6600 0.6310 0.6437 18,000 +0.00(+0.41%)
Nov 19, 2020 0.6411 0.6411 0.6411 2 +0.00(+0.00%)
Nov 17, 2020 0.6411 0.6411 0.6411 0 -0.02(-2.86%)
Nov 16, 2020 0.6919 0.7001 0.6600 0.6600 26,208 +0.02(+3.64%)
Nov 13, 2020 0.6890 0.7595 0.6141 0.6368 6,000 -0.12(-15.57%)
Nov 12, 2020 0.7668 0.7820 0.7112 0.7542 21,300 +0.01(+1.49%)
Nov 11, 2020 0.7431 0.7431 0.7431 0.7431 339 +0.01(+1.79%)
Nov 10, 2020 0.7700 0.7700 0.7254 0.7300 9,440 -0.04(-4.91%)
Nov 09, 2020 0.7500 0.8263 0.7410 0.7677 12,777 +0.01(+1.83%)
Nov 06, 2020 0.6619 0.7540 0.6619 0.7539 31,000 +0.06(+8.43%)
Nov 05, 2020 0.7214 0.7222 0.6800 0.6953 4,616 +0.02(+2.25%)
Nov 03, 2020 0.6800 0.6800 0.6800 0 -0.03(-4.57%)
Nov 02, 2020 0.7159 0.7159 0.7126 0.7126 2,519 -0.03(-3.70%)
Oct 30, 2020 0.7400 0.7400 0.7400 0.7400 9,800 +0.06(+8.82%)
Oct 28, 2020 0.6800 0.6800 0.6800 0 -0.06(-7.73%)
Oct 27, 2020 0.7525 0.7525 0.7370 0.7370 850 -0.02(-2.06%)
Oct 26, 2020 0.7527 0.7527 0.7525 0.7525 400 -0.04(-4.59%)
Oct 23, 2020 0.8037 0.8037 0.7800 0.7887 2,700 +0.00(+0.03%)
Oct 22, 2020 0.7885 0.7885 0.7885 0.7885 1,000 +0.00(+0.00%)
Oct 21, 2020 0.7631 0.8155 0.7631 0.7885 1,325 +0.04(+4.69%)
Oct 19, 2020 0.7532 0.7532 0.7532 0 +0.01(+1.78%)
Oct 16, 2020 0.6765 0.7400 0.6688 0.7400 3,300 +0.01(+1.37%)
Oct 15, 2020 0.7100 0.7376 0.6295 0.7300 9,281 +0.01(+1.67%)
Oct 14, 2020 0.7180 0.7521 0.7180 0.7180 5,500 -0.02(-2.97%)
Oct 13, 2020 0.7400 0.7400 0.7400 0.7400 2,000 -0.02(-2.63%)
Oct 12, 2020 0.6780 0.7600 0.6780 0.7600 200 +0.02(+3.23%)
Oct 09, 2020 0.7362 0.7362 0.7362 0.7362 500 +0.03(+3.75%)
Oct 08, 2020 0.7062 0.7096 0.7062 0.7096 500 +0.01(+1.73%)
Oct 07, 2020 0.7463 0.7463 0.6894 0.6975 890 +0.01(+1.68%)
Oct 06, 2020 0.6920 0.6920 0.6860 0.6860 4,510 -0.01(-2.00%)
Oct 05, 2020 0.7020 0.7020 0.7000 0.7000 6,831 +0.01(+1.16%)
Oct 02, 2020 0.7000 0.7000 0.6920 0.6920 6,900 -0.01(-1.14%)
Oct 01, 2020 0.7310 0.7310 0.6660 0.7000 7,610 -0.01(-1.39%)
Sep 30, 2020 0.7300 0.7481 0.7099 0.7099 2,910 -0.01(-1.42%)
Sep 29, 2020 0.7201 0.7201 0.7201 0.7201 216 +0.02(+2.29%)
Sep 28, 2020 0.7295 0.7562 0.6960 0.7040 29,100 -0.06(-8.33%)
Sep 25, 2020 0.7680 0.8362 0.7680 0.7680 4,800 -0.00(-0.26%)
Sep 24, 2020 0.7700 0.7700 0.7700 50 +0.00(+0.00%)
Sep 23, 2020 0.8052 0.8052 0.7679 0.7700 19,578 -0.03(-3.75%)
Sep 22, 2020 0.8151 0.8170 0.8000 0.8000 9,210 -0.03(-3.61%)
Sep 21, 2020 0.8500 0.8867 0.8280 0.8300 9,272 -0.07(-7.78%)
Sep 18, 2020 0.8600 0.9179 0.8600 0.9000 5,400 +0.05(+5.88%)
Sep 17, 2020 0.8632 0.8768 0.8443 0.8500 9,100 +0.02(+2.41%)
Sep 16, 2020 0.8570 0.9308 0.8300 0.8300 12,331 -0.05(-5.68%)
Sep 15, 2020 0.8925 0.9000 0.8680 0.8800 12,682 -0.01(-1.37%)
Sep 14, 2020 0.8896 0.9383 0.8896 0.8922 6,500 -0.03(-3.02%)
Sep 10, 2020 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Sep 09, 2020 0.9140 0.9470 0.9100 0.9100 3,575 +0.01(+0.78%)
Sep 08, 2020 0.9621 0.9621 0.9030 0.9030 13,750 -0.07(-7.58%)
Sep 04, 2020 0.9945 1.010 0.9771 0.9771 1,300 +0.01(+0.55%)
Sep 03, 2020 0.9900 0.9900 0.9000 0.9718 20,174 -0.02(-1.83%)
Sep 02, 2020 0.9800 0.9899 0.9410 0.9899 11,351 +0.03(+3.11%)
Sep 01, 2020 1.000 1.000 0.9236 0.9600 33,966 -0.04(-4.39%)
Aug 31, 2020 1.100 1.100 0.9478 1.004 19,736 -0.01(-0.58%)
Aug 28, 2020 1.080 1.100 1.010 1.010 34,000 -0.06(-6.05%)
Aug 27, 2020 1.150 1.150 1.030 1.075 2,470 -0.02(-2.18%)
Aug 26, 2020 1.180 1.230 1.060 1.099 15,894 -0.12(-9.92%)
Aug 25, 2020 1.230 1.230 1.220 1.220 3,108 +0.00(+0.00%)
Aug 24, 2020 1.320 1.440 1.220 1.220 19,543 -0.10(-7.58%)
Aug 21, 2020 1.212 1.320 1.205 1.320 2,000 +0.14(+11.86%)
Aug 20, 2020 1.160 1.180 1.160 1.180 5,125 +0.04(+3.51%)
Aug 19, 2020 1.120 1.149 1.120 1.140 13,528 +0.04(+4.09%)
Aug 18, 2020 1.080 1.110 1.070 1.095 4,945 +0.04(+3.32%)
Aug 17, 2020 1.075 1.091 1.060 1.060 1,485 +0.03(+2.91%)
Aug 14, 2020 1.030 1.030 1.030 50 +0.00(+0.00%)
Aug 13, 2020 1.009 1.030 1.000 1.030 1,640 +0.02(+1.98%)
Aug 12, 2020 1.050 1.050 1.010 1.010 1,570 -0.07(-6.71%)
Aug 11, 2020 1.052 1.137 1.034 1.083 2,300 +0.01(+1.19%)
Aug 10, 2020 1.070 1.070 1.070 60 +0.00(+0.00%)
Aug 07, 2020 1.070 1.070 1.070 1.070 100 +0.02(+1.90%)
Aug 06, 2020 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Aug 05, 2020 1.050 1.050 1.050 32 +0.00(+0.00%)
Aug 03, 2020 1.050 1.050 1.050 0 -0.05(-4.55%)
Jul 31, 2020 1.100 1.100 1.100 30 +0.00(+0.00%)
Jul 29, 2020 1.100 1.100 1.100 0 +0.03(+3.28%)
Jul 28, 2020 1.100 1.100 1.065 1.065 2,900 -0.03(-3.17%)
Jul 27, 2020 1.125 1.154 1.083 1.100 1,891 -0.06(-4.77%)
Jul 24, 2020 1.155 1.155 1.155 30 +0.00(+0.00%)
Jul 23, 2020 1.150 1.155 1.150 1.155 506 +0.01(+0.44%)
Jul 22, 2020 1.165 1.165 1.150 1.150 2,380 +0.00(+0.00%)
Jul 21, 2020 1.180 1.180 1.150 1.150 976 -0.03(-2.64%)
Jul 20, 2020 1.110 1.181 1.110 1.181 1,562 +0.07(+6.41%)
Jul 17, 2020 1.110 1.110 1.110 161 +0.00(+0.00%)
Jul 16, 2020 1.020 1.130 1.020 1.110 2,005 +0.03(+2.42%)
Jul 15, 2020 1.084 1.084 1.084 1.084 148 +0.02(+2.19%)
Jul 14, 2020 1.060 1.062 1.060 1.061 1,114 -0.02(-1.80%)
Jul 13, 2020 1.110 1.170 1.080 1.080 25,562 -0.02(-1.60%)
Jul 10, 2020 1.098 1.098 1.098 1.098 100 +0.04(+3.71%)
Jul 09, 2020 1.058 1.058 1.058 1.058 403 -0.00(-0.16%)
Jul 07, 2020 1.060 1.060 1.060 0 -0.01(-0.87%)
Jul 06, 2020 1.150 1.150 1.069 1.069 1,270 -0.14(-11.63%)
Jul 02, 2020 1.210 1.210 1.210 1.210 200 +0.15(+14.15%)
Jul 01, 2020 1.000 1.210 1.000 1.060 16,705 -0.13(-10.90%)
Jun 30, 2020 1.088 1.190 1.088 1.190 600 +0.11(+10.22%)
Jun 29, 2020 1.173 1.173 1.079 1.079 7,783 -0.03(-2.76%)
Jun 26, 2020 1.110 1.180 1.110 1.110 16,500 -0.03(-2.63%)
Jun 25, 2020 1.140 1.140 1.140 1.140 405 -0.04(-3.31%)
Jun 24, 2020 1.310 1.310 1.179 1.179 940 -0.02(-1.75%)
Jun 23, 2020 1.255 1.255 1.200 1.200 11,040 +0.06(+5.67%)
Jun 22, 2020 1.245 1.245 1.136 1.136 12,361 -0.07(-5.71%)
Jun 19, 2020 1.193 1.219 1.193 1.204 8,200 -0.02(-1.28%)
Jun 18, 2020 1.220 1.220 1.220 1.220 2,245 +0.16(+15.03%)
Jun 16, 2020 1.061 1.061 1.061 0 +0.05(+5.04%)
Jun 15, 2020 1.010 1.010 0.9828 1.010 1,270 +0.04(+3.73%)
Jun 12, 2020 0.9879 0.9879 0.9654 0.9734 9,200 -0.01(-0.67%)
Jun 11, 2020 1.070 1.070 0.9800 0.9800 5,370 -0.09(-8.50%)
Jun 10, 2020 1.230 1.280 1.060 1.071 2,182 -0.15(-12.59%)
Jun 09, 2020 1.230 1.273 1.200 1.225 1,811 -0.04(-3.52%)
Jun 08, 2020 1.300 1.300 1.270 1.270 3,953 -0.00(-0.25%)
Jun 05, 2020 1.273 1.273 1.273 1.273 1,100 -0.05(-3.42%)
Jun 04, 2020 1.310 1.318 1.265 1.318 710 +0.01(+0.71%)
Jun 03, 2020 1.309 1.309 1.309 1.309 2,854 -0.03(-2.09%)
Jun 02, 2020 1.331 1.380 1.331 1.337 855 -0.00(-0.01%)
Jun 01, 2020 1.337 1.337 1.337 1.337 3,100 +0.01(+0.53%)
May 29, 2020 1.302 1.330 1.255 1.330 3,700 +0.03(+2.31%)
May 28, 2020 1.300 1.300 1.300 90 +0.00(+0.00%)
May 27, 2020 1.345 1.345 1.220 1.300 1,525 -0.05(-3.59%)
May 26, 2020 1.300 1.348 1.300 1.348 1,986 +0.18(+15.54%)
May 22, 2020 1.162 1.200 1.080 1.167 2,900 -0.06(-5.22%)
May 21, 2020 1.239 1.239 1.231 1.231 999 -0.03(-2.28%)
May 20, 2020 1.252 1.260 1.214 1.260 4,270 -0.01(-0.83%)
May 19, 2020 1.374 1.400 1.271 1.271 17,709 -0.09(-6.57%)
May 18, 2020 1.300 1.360 1.300 1.360 6,078 +0.07(+5.78%)
May 15, 2020 1.269 1.370 1.250 1.286 12,400 +0.07(+5.39%)
May 14, 2020 1.300 1.330 1.220 1.220 5,275 -0.14(-10.29%)
May 13, 2020 1.360 1.360 1.360 36 +0.00(+0.00%)
May 12, 2020 1.360 1.360 1.295 1.360 11,654 -0.01(-1.09%)
May 11, 2020 1.425 1.445 1.375 1.375 3,689 -0.02(-1.79%)
May 08, 2020 1.360 1.400 1.325 1.400 8,900 +0.07(+5.26%)
May 07, 2020 1.300 1.380 1.300 1.330 4,970 +0.05(+3.72%)
May 06, 2020 1.320 1.320 1.282 1.282 2,040 +0.00(+0.18%)
May 05, 2020 1.285 1.285 1.280 1.280 300 -0.00(-0.28%)
May 04, 2020 1.280 1.284 1.280 1.284 4,054 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.