Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.219 3.332 3.211 3.313 70,947,640 +0.13(+4.05%)
Mar 30, 2021 3.184 3.223 3.164 3.184 56,099,552 +0.00(+0.00%)
Mar 29, 2021 3.117 3.196 3.110 3.184 66,806,900 +0.02(+0.49%)
Mar 26, 2021 3.192 3.254 3.110 3.168 79,729,368 +0.00(+0.00%)
Mar 25, 2021 3.059 3.172 3.024 3.168 79,553,872 +0.04(+1.25%)
Mar 24, 2021 3.207 3.278 3.117 3.129 74,730,024 -0.05(-1.72%)
Mar 23, 2021 3.227 3.301 3.176 3.184 76,940,320 -0.09(-2.63%)
Mar 22, 2021 3.258 3.297 3.203 3.270 60,174,000 -0.05(-1.41%)
Mar 19, 2021 3.235 3.364 3.194 3.317 75,884,800 +0.10(+3.16%)
Mar 18, 2021 3.246 3.317 3.180 3.215 91,005,576 -0.08(-2.37%)
Mar 17, 2021 3.133 3.309 3.121 3.293 81,366,392 +0.13(+3.95%)
Mar 16, 2021 3.231 3.235 3.153 3.168 64,715,568 -0.03(-0.98%)
Mar 15, 2021 3.176 3.203 3.125 3.199 59,191,220 +0.03(+0.86%)
Mar 12, 2021 3.192 3.203 3.137 3.172 66,529,236 -0.05(-1.58%)
Mar 11, 2021 3.164 3.258 3.114 3.223 132,310,152 +0.16(+5.23%)
Mar 10, 2021 2.953 3.071 2.926 3.063 134,206,472 +0.22(+7.84%)
Mar 09, 2021 2.828 2.942 2.758 2.840 148,046,640 +0.02(+0.83%)
Mar 08, 2021 2.973 3.000 2.797 2.817 155,995,328 -0.21(-7.09%)
Mar 05, 2021 3.106 3.106 2.977 3.031 150,078,336 +0.05(+1.70%)
Mar 04, 2021 3.035 3.098 2.942 2.981 192,004,880 +0.08(+2.69%)
Mar 03, 2021 2.883 2.949 2.797 2.903 275,928,672 -0.12(-4.01%)
Mar 02, 2021 2.938 3.059 2.922 3.024 222,616,304 -0.03(-0.90%)
Mar 01, 2021 3.106 3.211 3.047 3.051 152,222,768 -0.05(-1.51%)
Feb 26, 2021 3.250 3.250 3.067 3.098 155,204,848 -0.13(-4.11%)
Feb 25, 2021 3.489 3.535 3.203 3.231 162,219,248 -0.18(-5.16%)
Feb 24, 2021 3.375 3.453 3.344 3.407 162,383,728 +0.10(+2.95%)
Feb 23, 2021 3.301 3.399 3.211 3.309 310,950,144 +0.21(+6.68%)
Feb 22, 2021 3.078 3.164 3.035 3.102 530,995,232 -0.82(-21.00%)
Feb 19, 2021 4.047 4.063 3.879 3.926 191,484,656 -0.30(-7.12%)
Feb 18, 2021 4.325 4.332 4.192 4.227 72,805,408 -0.04(-0.92%)
Feb 17, 2021 4.180 4.289 4.094 4.266 64,024,984 +0.09(+2.06%)
Feb 16, 2021 4.180 4.250 4.149 4.180 49,256,608 +0.06(+1.42%)
Feb 12, 2021 4.051 4.157 4.047 4.121 45,588,528 +0.01(+0.19%)
Feb 11, 2021 4.145 4.168 4.075 4.114 51,946,860 +0.04(+1.06%)
Feb 10, 2021 3.985 4.114 3.957 4.071 57,130,096 +0.05(+1.36%)
Feb 09, 2021 4.063 4.082 3.969 4.016 108,897,680 -0.13(-3.11%)
Feb 08, 2021 4.250 4.313 4.090 4.145 139,078,400 -0.18(-4.16%)
Feb 05, 2021 4.414 4.483 4.223 4.325 83,680,416 +0.08(+1.93%)
Feb 04, 2021 4.215 4.258 4.153 4.243 37,135,276 -0.04(-0.82%)
Feb 03, 2021 4.266 4.317 4.219 4.278 49,295,824 +0.05(+1.11%)
Feb 02, 2021 4.297 4.356 4.180 4.231 82,902,960 +0.21(+5.35%)
Feb 01, 2021 3.977 4.071 3.926 4.016 59,224,096 +0.09(+2.29%)
Jan 29, 2021 4.000 4.032 3.914 3.926 48,929,068 -0.20(-4.74%)
Jan 28, 2021 4.153 4.192 4.063 4.121 58,466,560 +0.08(+2.03%)
Jan 27, 2021 4.016 4.172 3.918 4.039 80,206,920 -0.00(-0.10%)
Jan 26, 2021 4.063 4.129 4.020 4.043 83,929,576 +0.10(+2.58%)
Jan 25, 2021 3.950 3.953 3.832 3.942 46,510,076 -0.04(-0.98%)
Jan 22, 2021 3.965 4.035 3.922 3.981 82,661,872 -0.13(-3.23%)
Jan 21, 2021 4.239 4.239 4.075 4.114 37,947,288 -0.12(-2.77%)
Jan 20, 2021 4.317 4.325 4.219 4.231 44,828,296 -0.02(-0.46%)
Jan 19, 2021 4.274 4.285 4.180 4.250 56,252,372 -0.01(-0.18%)
Jan 15, 2021 4.313 4.352 4.239 4.258 91,450,440 -0.25(-5.46%)
Jan 14, 2021 4.391 4.528 4.356 4.504 71,138,848 +0.13(+2.85%)
Jan 13, 2021 4.528 4.539 4.356 4.379 66,463,908 -0.20(-4.35%)
Jan 12, 2021 4.520 4.594 4.469 4.578 75,277,800 +0.13(+2.81%)
Jan 11, 2021 4.446 4.508 4.403 4.453 38,756,376 -0.11(-2.48%)
Jan 08, 2021 4.633 4.641 4.500 4.567 50,407,608 +0.00(+0.00%)
Jan 07, 2021 4.618 4.625 4.520 4.567 55,524,292 +0.03(+0.60%)
Jan 06, 2021 4.547 4.645 4.496 4.539 67,616,936 +0.04(+0.87%)
Jan 05, 2021 4.266 4.547 4.262 4.500 69,915,576 +0.13(+2.95%)
Jan 04, 2021 4.465 4.532 4.325 4.371 77,297,024 -0.02(-0.36%)
Dec 31, 2020 4.387 4.387 4.387 44,226,220 +0.01(+0.18%)
Dec 30, 2020 4.313 4.395 4.313 4.379 44,226,220 +0.06(+1.45%)
Dec 29, 2020 4.340 4.356 4.282 4.317 33,830,636 +0.02(+0.55%)
Dec 28, 2020 4.293 4.336 4.262 4.293 35,704,060 +0.01(+0.18%)
Dec 24, 2020 4.289 4.289 4.207 4.285 18,965,312 +0.01(+0.27%)
Dec 23, 2020 4.250 4.356 4.243 4.274 31,608,486 +0.04(+1.02%)
Dec 22, 2020 4.239 4.258 4.188 4.231 37,017,020 +0.03(+0.65%)
Dec 21, 2020 4.192 4.274 4.164 4.203 54,918,584 -0.21(-4.69%)
Dec 18, 2020 4.438 4.469 4.389 4.410 37,657,752 -0.03(-0.70%)
Dec 17, 2020 4.457 4.504 4.418 4.442 50,099,284 +0.03(+0.71%)
Dec 16, 2020 4.325 4.426 4.274 4.410 49,554,100 +0.06(+1.35%)
Dec 15, 2020 4.293 4.371 4.254 4.352 42,872,520 +0.09(+2.20%)
Dec 14, 2020 4.375 4.410 4.246 4.258 49,481,452 -0.09(-2.07%)
Dec 11, 2020 4.321 4.364 4.278 4.348 60,713,880 -0.05(-1.15%)
Dec 10, 2020 4.211 4.450 4.176 4.399 83,397,312 +0.27(+6.63%)
Dec 09, 2020 4.188 4.223 4.071 4.125 67,412,048 -0.03(-0.66%)
Dec 08, 2020 4.200 4.278 4.145 4.153 47,140,584 -0.05(-1.30%)
Dec 07, 2020 4.282 4.305 4.162 4.207 89,326,432 -0.06(-1.37%)
Dec 04, 2020 4.207 4.301 4.207 4.266 75,617,048 +0.14(+3.51%)
Dec 03, 2020 4.063 4.211 4.051 4.121 65,884,352 +0.14(+3.53%)
Dec 02, 2020 3.899 4.075 3.895 3.981 76,353,128 +0.04(+0.89%)
Dec 01, 2020 3.860 3.950 3.848 3.946 62,055,780 +0.21(+5.54%)
Nov 30, 2020 3.828 3.883 3.727 3.739 77,084,016 -0.14(-3.72%)
Nov 27, 2020 3.797 3.883 3.789 3.883 41,751,896 -0.04(-0.90%)
Nov 25, 2020 3.887 3.969 3.844 3.918 57,079,220 +0.01(+0.30%)
Nov 24, 2020 3.848 3.942 3.805 3.907 111,092,400 +0.25(+6.95%)
Nov 23, 2020 3.641 3.664 3.598 3.653 65,325,280 +0.11(+3.09%)
Nov 20, 2020 3.567 3.598 3.520 3.543 36,931,536 -0.05(-1.41%)
Nov 19, 2020 3.567 3.621 3.547 3.594 38,381,156 +0.05(+1.43%)
Nov 18, 2020 3.614 3.657 3.543 3.543 70,719,312 -0.02(-0.55%)
Nov 17, 2020 3.430 3.625 3.426 3.563 71,891,472 +0.11(+3.17%)
Nov 16, 2020 3.504 3.520 3.418 3.453 64,375,284 +0.12(+3.63%)
Nov 13, 2020 3.254 3.356 3.239 3.332 68,822,560 +0.10(+3.02%)
Nov 12, 2020 3.332 3.371 3.215 3.235 53,784,356 -0.20(-5.69%)
Nov 11, 2020 3.360 3.434 3.332 3.430 70,714,552 -0.00(-0.11%)
Nov 10, 2020 3.289 3.438 3.274 3.434 131,402,928 +0.23(+7.33%)
Nov 09, 2020 3.258 3.281 3.114 3.199 129,157,048 +0.32(+11.13%)
Nov 06, 2020 2.805 2.891 2.787 2.879 42,391,848 +0.07(+2.50%)
Nov 05, 2020 2.785 2.828 2.774 2.809 42,780,428 +0.09(+3.16%)
Nov 04, 2020 2.692 2.774 2.637 2.723 48,261,236 +0.04(+1.31%)
Nov 03, 2020 2.723 2.731 2.641 2.688 68,270,384 +0.06(+2.38%)
Nov 02, 2020 2.621 2.649 2.555 2.625 40,586,984 +0.04(+1.36%)
Oct 30, 2020 2.598 2.643 2.576 2.590 59,142,676 -0.02(-0.90%)
Oct 29, 2020 2.438 2.645 2.403 2.613 103,402,048 +0.09(+3.40%)
Oct 28, 2020 2.625 2.641 2.524 2.528 91,610,768 -0.20(-7.31%)
Oct 27, 2020 2.762 2.764 2.723 2.727 46,938,076 -0.08(-2.92%)
Oct 26, 2020 2.836 2.840 2.762 2.809 41,273,476 -0.05(-1.78%)
Oct 23, 2020 2.934 2.942 2.836 2.860 43,412,952 -0.05(-1.74%)
Oct 22, 2020 2.817 2.910 2.805 2.910 46,968,024 +0.10(+3.62%)
Oct 21, 2020 2.797 2.832 2.758 2.809 52,638,692 -0.02(-0.55%)
Oct 20, 2020 2.746 2.840 2.738 2.824 66,170,552 +0.11(+3.88%)
Oct 19, 2020 2.699 2.793 2.680 2.719 59,692,744 +0.04(+1.46%)
Oct 16, 2020 2.742 2.746 2.676 2.680 52,761,860 -0.07(-2.42%)
Oct 15, 2020 2.735 2.766 2.711 2.746 49,043,728 -0.05(-1.68%)
Oct 14, 2020 2.840 2.871 2.789 2.793 45,602,216 -0.03(-1.11%)
Oct 13, 2020 2.793 2.836 2.758 2.824 36,486,184 -0.03(-0.96%)
Oct 12, 2020 2.832 2.860 2.797 2.852 19,386,328 +0.02(+0.69%)
Oct 09, 2020 2.871 2.879 2.809 2.832 52,762,372 -0.05(-1.76%)
Oct 08, 2020 2.785 2.887 2.778 2.883 47,110,844 +0.11(+3.80%)
Oct 07, 2020 2.789 2.813 2.723 2.778 38,631,300 -0.02(-0.84%)
Oct 06, 2020 2.934 2.938 2.785 2.801 49,046,000 -0.02(-0.55%)
Oct 05, 2020 2.719 2.848 2.688 2.817 77,193,368 +0.14(+5.41%)
Oct 02, 2020 2.696 2.735 2.655 2.672 70,122,688 -0.09(-3.25%)
Oct 01, 2020 2.715 2.778 2.668 2.762 84,911,408 -0.02(-0.70%)
Sep 30, 2020 2.774 2.809 2.744 2.781 68,545,192 +0.05(+1.86%)
Sep 29, 2020 2.785 2.821 2.715 2.731 63,714,044 -0.08(-2.92%)
Sep 28, 2020 2.953 2.977 2.809 2.813 66,276,280 -0.10(-3.49%)
Sep 25, 2020 2.875 2.937 2.860 2.914 66,443,480 -0.07(-2.23%)
Sep 24, 2020 2.914 3.012 2.860 2.981 66,157,392 +0.07(+2.28%)
Sep 23, 2020 3.004 3.035 2.910 2.914 70,807,312 -0.15(-4.85%)
Sep 22, 2020 3.121 3.149 3.028 3.063 42,555,932 -0.02(-0.63%)
Sep 21, 2020 3.102 3.106 3.028 3.082 51,414,372 -0.13(-3.90%)
Sep 18, 2020 3.285 3.311 3.184 3.207 72,852,456 -0.14(-4.31%)
Sep 17, 2020 3.227 3.352 3.215 3.352 68,026,744 +0.06(+1.90%)
Sep 16, 2020 3.250 3.340 3.223 3.289 43,354,620 +0.06(+1.81%)
Sep 15, 2020 3.278 3.301 3.205 3.231 46,598,144 -0.00(-0.12%)
Sep 14, 2020 3.235 3.250 3.164 3.235 52,658,984 +0.00(+0.00%)
Sep 11, 2020 3.266 3.301 3.219 3.235 63,767,468 -0.02(-0.72%)
Sep 10, 2020 3.364 3.375 3.254 3.258 56,078,532 -0.12(-3.69%)
Sep 09, 2020 3.375 3.408 3.352 3.383 36,975,060 +0.10(+3.10%)
Sep 08, 2020 3.278 3.313 3.211 3.281 49,997,240 -0.16(-4.65%)
Sep 04, 2020 3.461 3.492 3.375 3.442 66,701,000 +0.00(+0.11%)
Sep 03, 2020 3.438 3.504 3.391 3.438 73,322,872 +0.04(+1.15%)
Sep 02, 2020 3.407 3.414 3.344 3.399 53,016,732 +0.01(+0.23%)
Sep 01, 2020 3.309 3.410 3.274 3.391 54,747,936 +0.20(+6.24%)
Aug 31, 2020 3.266 3.278 3.184 3.192 42,273,892 -0.13(-3.88%)
Aug 28, 2020 3.227 3.334 3.207 3.321 49,637,364 +0.13(+3.91%)
Aug 27, 2020 3.223 3.227 3.153 3.196 41,988,452 +0.02(+0.74%)
Aug 26, 2020 3.313 3.313 3.149 3.172 43,459,784 -0.14(-4.36%)
Aug 25, 2020 3.309 3.332 3.254 3.317 24,861,200 +0.02(+0.47%)
Aug 24, 2020 3.274 3.313 3.262 3.301 37,834,004 +0.08(+2.42%)
Aug 21, 2020 3.239 3.242 3.180 3.223 28,285,806 -0.05(-1.55%)
Aug 20, 2020 3.215 3.297 3.164 3.274 71,475,208 -0.05(-1.64%)
Aug 19, 2020 3.387 3.430 3.324 3.328 36,648,400 -0.05(-1.62%)
Aug 18, 2020 3.379 3.446 3.364 3.383 31,891,818 +0.08(+2.48%)
Aug 17, 2020 3.360 3.379 3.258 3.301 42,988,424 -0.06(-1.86%)
Aug 14, 2020 3.383 3.429 3.346 3.364 34,795,380 -0.03(-0.92%)
Aug 13, 2020 3.481 3.516 3.387 3.395 40,578,088 -0.04(-1.14%)
Aug 12, 2020 3.473 3.489 3.385 3.434 43,002,928 +0.00(+0.11%)
Aug 11, 2020 3.539 3.543 3.430 3.430 46,982,752 -0.02(-0.57%)
Aug 10, 2020 3.430 3.453 3.342 3.449 66,644,684 +0.08(+2.44%)
Aug 07, 2020 3.371 3.393 3.332 3.367 34,021,040 -0.11(-3.04%)
Aug 06, 2020 3.504 3.526 3.453 3.473 35,666,704 -0.02(-0.45%)
Aug 05, 2020 3.492 3.547 3.446 3.489 62,289,868 +0.20(+6.06%)
Aug 04, 2020 3.246 3.330 3.219 3.289 79,779,136 +0.01(+0.36%)
Aug 03, 2020 3.371 3.371 3.278 3.278 61,646,664 -0.11(-3.23%)
Jul 31, 2020 3.539 3.571 3.379 3.387 57,514,384 -0.16(-4.52%)
Jul 30, 2020 3.547 3.553 3.465 3.547 49,860,724 -0.07(-2.05%)
Jul 29, 2020 3.602 3.629 3.555 3.621 37,278,140 +0.05(+1.42%)
Jul 28, 2020 3.547 3.602 3.539 3.571 29,543,198 -0.06(-1.72%)
Jul 27, 2020 3.481 3.637 3.453 3.633 41,883,100 +0.12(+3.33%)
Jul 24, 2020 3.508 3.569 3.434 3.516 43,346,140 +0.02(+0.45%)
Jul 23, 2020 3.590 3.600 3.483 3.500 56,185,388 -0.10(-2.67%)
Jul 22, 2020 3.581 3.616 3.554 3.596 54,479,940 +0.05(+1.31%)
Jul 21, 2020 3.523 3.627 3.519 3.550 102,649,136 +0.14(+4.08%)
Jul 20, 2020 3.372 3.438 3.349 3.411 40,798,768 +0.02(+0.46%)
Jul 17, 2020 3.461 3.480 3.384 3.395 51,351,152 -0.02(-0.57%)
Jul 16, 2020 3.442 3.480 3.397 3.415 42,630,724 -0.06(-1.78%)
Jul 15, 2020 3.488 3.511 3.417 3.477 50,957,136 +0.05(+1.47%)
Jul 14, 2020 3.225 3.455 3.204 3.426 59,935,956 +0.13(+3.99%)
Jul 13, 2020 3.341 3.384 3.291 3.295 55,685,508 -0.07(-2.07%)
Jul 10, 2020 3.283 3.368 3.260 3.364 40,985,916 +0.07(+1.99%)
Jul 09, 2020 3.426 3.434 3.279 3.299 53,359,036 -0.09(-2.63%)
Jul 08, 2020 3.333 3.395 3.330 3.388 36,381,056 +0.12(+3.55%)
Jul 07, 2020 3.333 3.376 3.268 3.272 47,681,996 -0.08(-2.42%)
Jul 06, 2020 3.376 3.453 3.310 3.353 60,892,380 +0.07(+2.24%)
Jul 02, 2020 3.295 3.361 3.260 3.279 53,058,608 +0.01(+0.35%)
Jul 01, 2020 3.237 3.330 3.229 3.268 49,751,520 +0.07(+2.18%)
Jun 30, 2020 3.136 3.229 3.090 3.198 41,675,452 -0.00(-0.12%)
Jun 29, 2020 3.167 3.219 3.121 3.202 31,836,088 +0.10(+3.11%)
Jun 26, 2020 3.183 3.192 3.086 3.105 55,787,996 -0.14(-4.40%)
Jun 25, 2020 3.187 3.248 3.136 3.248 43,660,924 +0.07(+2.19%)
Jun 24, 2020 3.326 3.326 3.148 3.179 57,429,812 -0.20(-6.06%)
Jun 23, 2020 3.306 3.461 3.283 3.384 63,944,172 +0.16(+5.04%)
Jun 22, 2020 3.295 3.322 3.206 3.221 50,098,900 -0.03(-0.95%)
Jun 19, 2020 3.345 3.345 3.210 3.252 53,712,316 -0.01(-0.24%)
Jun 18, 2020 3.202 3.299 3.198 3.260 35,692,908 -0.03(-0.94%)
Jun 17, 2020 3.299 3.372 3.248 3.291 42,892,748 -0.01(-0.35%)
Jun 16, 2020 3.403 3.461 3.279 3.303 80,243,216 +0.06(+1.91%)
Jun 15, 2020 3.020 3.299 2.916 3.241 80,809,200 -0.04(-1.18%)
Jun 12, 2020 3.287 3.368 3.154 3.279 86,939,560 +0.15(+4.82%)
Jun 11, 2020 3.171 3.306 3.105 3.129 111,868,216 -0.31(-9.00%)
Jun 10, 2020 3.620 3.620 3.438 3.438 87,368,640 -0.15(-4.31%)
Jun 09, 2020 3.573 3.624 3.542 3.593 75,465,864 -0.17(-4.42%)
Jun 08, 2020 3.612 3.759 3.542 3.759 81,010,952 +0.17(+4.63%)
Jun 05, 2020 3.612 3.641 3.542 3.593 83,008,512 +0.22(+6.54%)
Jun 04, 2020 3.322 3.436 3.252 3.372 96,772,304 -0.02(-0.57%)
Jun 03, 2020 3.392 3.438 3.345 3.392 88,638,168 +0.15(+4.65%)
Jun 02, 2020 3.101 3.248 3.082 3.241 78,702,112 +0.22(+7.30%)
Jun 01, 2020 2.978 3.047 2.951 3.020 53,181,288 +0.07(+2.36%)
May 29, 2020 2.920 2.989 2.858 2.951 74,144,640 +0.00(+0.13%)
May 28, 2020 3.020 3.038 2.931 2.947 57,833,004 -0.09(-2.81%)
May 27, 2020 3.028 3.051 2.893 3.032 66,145,204 +0.09(+3.02%)
May 26, 2020 3.001 3.005 2.908 2.943 74,305,464 +0.21(+7.79%)
May 22, 2020 2.688 2.757 2.637 2.730 59,871,880 -0.05(-1.67%)
May 21, 2020 2.796 2.837 2.719 2.777 62,471,548 +0.07(+2.72%)
May 20, 2020 2.684 2.757 2.680 2.703 63,308,864 +0.10(+4.02%)
May 19, 2020 2.653 2.668 2.595 2.599 74,676,312 -0.05(-1.75%)
May 18, 2020 2.572 2.653 2.533 2.645 102,686,888 +0.29(+12.13%)
May 15, 2020 2.417 2.525 2.359 2.359 76,405,984 +0.02(+0.99%)
May 14, 2020 2.293 2.351 2.220 2.336 136,161,696 -0.03(-1.31%)
May 13, 2020 2.502 2.502 2.355 2.367 62,735,852 -0.13(-5.26%)
May 12, 2020 2.614 2.630 2.494 2.498 64,467,792 -0.04(-1.52%)
May 11, 2020 2.606 2.655 2.533 2.537 67,517,936 -0.12(-4.37%)
May 08, 2020 2.514 2.661 2.506 2.653 69,335,936 +0.20(+8.37%)
May 07, 2020 2.429 2.502 2.409 2.448 83,315,768 +0.00(+0.00%)
May 06, 2020 2.548 2.583 2.440 2.448 66,782,864 -0.15(-5.94%)
May 05, 2020 2.634 2.694 2.579 2.603 71,012,696 +0.07(+2.91%)
May 04, 2020 2.494 2.560 2.475 2.529 51,400,204 -0.01(-0.46%)
May 01, 2020 2.610 2.610 2.465 2.541 53,934,444 -0.13(-4.92%)
Apr 30, 2020 2.707 2.742 2.641 2.672 84,551,040 -0.09(-3.22%)
Apr 29, 2020 2.614 2.792 2.614 2.761 99,330,176 +0.22(+8.84%)
Apr 28, 2020 2.425 2.545 2.378 2.537 104,935,696 +0.25(+10.99%)
Apr 27, 2020 2.221 2.286 2.168 2.286 62,704,764 +0.13(+6.01%)
Apr 24, 2020 2.305 2.331 2.099 2.156 141,039,376 -0.25(-10.30%)
Apr 23, 2020 2.468 2.514 2.381 2.404 79,861,344 -0.01(-0.47%)
Apr 22, 2020 2.358 2.430 2.354 2.415 84,714,984 +0.11(+4.79%)
Apr 21, 2020 2.286 2.328 2.251 2.305 95,578,544 -0.08(-3.51%)
Apr 20, 2020 2.297 2.461 2.282 2.388 131,594,736 -0.07(-2.79%)
Apr 17, 2020 2.388 2.461 2.320 2.457 95,404,792 +0.12(+5.05%)
Apr 16, 2020 2.438 2.438 2.305 2.339 52,929,200 -0.06(-2.38%)
Apr 15, 2020 2.396 2.461 2.358 2.396 66,655,192 -0.15(-5.84%)
Apr 14, 2020 2.575 2.621 2.495 2.545 65,575,296 -0.01(-0.45%)
Apr 13, 2020 2.545 2.564 2.457 2.556 76,573,816 -0.00(-0.15%)
Apr 09, 2020 2.701 2.842 2.507 2.560 140,048,656 -0.03(-1.32%)
Apr 08, 2020 2.438 2.644 2.438 2.594 83,222,672 +0.19(+7.75%)
Apr 07, 2020 2.537 2.552 2.404 2.408 108,807,448 +0.07(+2.93%)
Apr 06, 2020 2.267 2.354 2.232 2.339 101,811,664 +0.14(+6.60%)
Apr 03, 2020 2.320 2.347 2.126 2.194 99,506,016 -0.02(-0.86%)
Apr 02, 2020 2.213 2.446 2.160 2.213 159,736,560 +0.15(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.