Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquiti Networks (NY: UI )

146.37 +4.92 (+3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 272.15 276.72 271.72 274.10 92,749 -0.38(-0.14%)
Apr 29, 2021 273.01 277.63 269.54 274.49 84,865 +1.24(+0.45%)
Apr 28, 2021 277.88 278.04 273.14 273.25 97,167 -4.78(-1.72%)
Apr 27, 2021 279.30 281.25 275.72 278.03 55,389 -1.70(-0.61%)
Apr 26, 2021 278.44 282.54 275.92 279.73 93,839 +2.23(+0.80%)
Apr 23, 2021 273.01 277.90 269.51 277.50 73,595 +8.71(+3.24%)
Apr 22, 2021 267.24 272.21 264.10 268.79 75,497 -0.02(-0.01%)
Apr 21, 2021 265.14 272.81 264.39 268.81 60,616 +3.38(+1.27%)
Apr 20, 2021 270.31 270.33 263.71 265.43 80,454 -4.17(-1.55%)
Apr 19, 2021 276.06 278.92 267.06 269.60 140,063 -6.46(-2.34%)
Apr 16, 2021 266.75 276.78 265.89 276.06 109,300 +7.72(+2.88%)
Apr 15, 2021 266.38 270.27 264.95 268.34 66,973 +3.76(+1.42%)
Apr 14, 2021 272.11 274.01 262.88 264.57 87,030 -6.94(-2.55%)
Apr 13, 2021 264.89 273.25 264.89 271.51 118,779 +7.16(+2.71%)
Apr 12, 2021 271.57 271.57 262.15 264.35 122,870 -6.34(-2.34%)
Apr 09, 2021 273.93 276.67 267.33 270.69 103,679 -5.98(-2.16%)
Apr 08, 2021 268.97 278.56 265.22 276.67 213,708 +9.70(+3.63%)
Apr 07, 2021 272.44 278.66 264.43 266.97 147,917 -10.72(-3.86%)
Apr 06, 2021 279.55 279.55 272.00 277.69 157,134 -1.65(-0.59%)
Apr 05, 2021 277.82 282.74 270.01 279.34 223,302 +1.57(+0.56%)
Apr 01, 2021 286.56 288.19 273.79 277.77 307,290 -8.79(-3.07%)
Mar 31, 2021 329.50 329.50 283.39 286.56 839,951 -48.70(-14.53%)
Mar 30, 2021 360.53 364.64 329.62 335.27 226,941 -26.69(-7.37%)
Mar 29, 2021 374.54 386.00 354.48 361.95 181,791 -12.58(-3.36%)
Mar 26, 2021 333.84 380.42 333.60 374.54 386,299 +46.42(+14.15%)
Mar 25, 2021 314.29 328.53 313.49 328.12 80,140 +11.60(+3.67%)
Mar 24, 2021 328.95 331.53 315.95 316.52 85,043 -12.97(-3.94%)
Mar 23, 2021 333.90 336.18 326.55 329.49 100,392 -3.28(-0.98%)
Mar 22, 2021 332.80 336.18 329.66 332.76 78,470 +2.88(+0.87%)
Mar 19, 2021 325.71 335.46 325.71 329.88 186,643 +5.43(+1.67%)
Mar 18, 2021 331.43 333.75 323.13 324.45 49,601 -9.81(-2.93%)
Mar 17, 2021 332.17 335.47 323.88 334.26 78,248 -0.10(-0.03%)
Mar 16, 2021 326.66 338.75 326.66 334.36 87,160 +6.99(+2.14%)
Mar 15, 2021 326.44 328.92 323.13 327.36 79,882 +4.30(+1.33%)
Mar 12, 2021 321.80 325.32 319.68 323.06 55,170 +0.06(+0.02%)
Mar 11, 2021 324.86 329.56 319.35 323.00 127,997 +4.93(+1.55%)
Mar 10, 2021 324.41 326.59 313.92 318.07 76,758 -1.06(-0.33%)
Mar 09, 2021 316.44 324.63 315.04 319.13 97,682 +8.61(+2.77%)
Mar 08, 2021 307.75 317.98 304.27 310.52 93,143 +4.00(+1.30%)
Mar 05, 2021 301.58 307.15 286.00 306.52 80,466 +5.64(+1.87%)
Mar 04, 2021 314.99 316.06 296.25 300.89 125,772 -13.16(-4.19%)
Mar 03, 2021 315.27 316.41 308.41 314.05 119,558 -1.60(-0.51%)
Mar 02, 2021 326.62 326.62 314.22 315.65 78,449 -8.53(-2.63%)
Mar 01, 2021 309.90 326.60 309.90 324.18 117,226 +17.81(+5.81%)
Feb 26, 2021 309.33 313.95 304.32 306.37 86,191 -2.29(-0.74%)
Feb 25, 2021 305.49 313.29 305.30 308.66 137,178 +0.79(+0.26%)
Feb 24, 2021 317.31 317.31 306.66 307.87 154,834 -6.97(-2.22%)
Feb 23, 2021 317.13 321.58 300.31 314.84 156,839 -7.72(-2.39%)
Feb 22, 2021 331.04 331.46 319.52 322.56 80,918 -9.83(-2.96%)
Feb 19, 2021 328.54 335.41 326.21 332.39 74,428 +6.65(+2.04%)
Feb 18, 2021 329.52 329.52 321.24 325.74 90,285 -6.73(-2.02%)
Feb 17, 2021 334.63 334.86 324.70 332.46 73,254 -2.91(-0.87%)
Feb 16, 2021 337.77 337.77 326.87 335.37 73,876 -4.65(-1.37%)
Feb 12, 2021 342.47 345.13 338.19 340.02 51,631 -2.12(-0.62%)
Feb 11, 2021 337.87 342.22 334.28 342.15 79,907 +6.74(+2.01%)
Feb 10, 2021 346.43 348.22 330.29 335.41 113,278 -7.23(-2.11%)
Feb 09, 2021 334.89 348.02 334.60 342.64 113,687 +10.01(+3.01%)
Feb 08, 2021 328.72 339.14 324.86 332.63 118,282 +7.33(+2.25%)
Feb 05, 2021 330.42 339.24 318.46 325.30 234,687 +24.05(+7.98%)
Feb 04, 2021 293.22 302.15 290.94 301.25 138,162 +9.86(+3.39%)
Feb 03, 2021 292.19 295.39 284.19 291.38 85,241 -0.94(-0.32%)
Feb 02, 2021 308.95 308.95 281.70 292.32 176,761 -14.31(-4.67%)
Feb 01, 2021 296.39 311.13 296.07 306.63 193,751 +11.09(+3.75%)
Jan 29, 2021 283.49 298.16 282.37 295.54 166,531 +9.04(+3.16%)
Jan 28, 2021 287.87 310.52 279.75 286.50 251,257 -3.76(-1.30%)
Jan 27, 2021 262.08 293.02 260.90 290.26 250,372 +25.69(+9.71%)
Jan 26, 2021 257.96 264.79 255.41 264.57 102,678 +5.75(+2.22%)
Jan 25, 2021 256.81 261.00 252.53 258.83 114,085 +4.59(+1.80%)
Jan 22, 2021 249.49 257.56 249.49 254.24 103,691 +2.68(+1.06%)
Jan 21, 2021 247.98 251.57 244.29 251.56 115,706 +4.22(+1.71%)
Jan 20, 2021 241.92 247.99 241.76 247.34 146,365 +6.30(+2.62%)
Jan 19, 2021 239.88 243.55 238.11 241.04 141,552 +3.74(+1.58%)
Jan 15, 2021 231.56 238.82 226.56 237.29 176,119 +3.99(+1.71%)
Jan 14, 2021 234.51 240.85 232.22 233.30 121,371 -0.60(-0.26%)
Jan 13, 2021 244.12 245.17 232.60 233.91 116,219 -9.09(-3.74%)
Jan 12, 2021 240.49 245.65 240.29 242.99 90,709 -4.05(-1.64%)
Jan 11, 2021 244.10 248.55 242.29 247.04 110,728 +0.43(+0.18%)
Jan 08, 2021 247.57 251.61 242.29 246.61 126,722 -0.59(-0.24%)
Jan 07, 2021 257.11 260.83 244.96 247.20 170,915 -9.73(-3.79%)
Jan 06, 2021 262.73 265.39 255.35 256.93 127,696 -9.84(-3.69%)
Jan 05, 2021 260.75 268.63 259.31 266.76 102,934 +6.95(+2.67%)
Jan 04, 2021 266.41 266.41 254.99 259.81 140,677 -7.44(-2.78%)
Dec 31, 2020 267.25 267.25 267.25 80,051 -0.40(-0.15%)
Dec 30, 2020 266.76 273.37 264.20 267.65 80,051 +3.76(+1.43%)
Dec 29, 2020 266.81 267.54 260.04 263.89 87,777 -0.24(-0.09%)
Dec 28, 2020 264.93 265.93 262.64 264.13 63,133 +2.17(+0.83%)
Dec 24, 2020 263.60 264.91 259.31 261.96 38,767 -0.36(-0.14%)
Dec 23, 2020 268.79 269.51 261.44 262.32 75,259 -7.62(-2.82%)
Dec 22, 2020 262.16 270.71 261.00 269.94 94,511 +6.85(+2.60%)
Dec 21, 2020 261.61 263.17 255.28 263.09 118,385 +0.81(+0.31%)
Dec 18, 2020 256.80 264.18 256.25 262.28 174,139 +7.03(+2.76%)
Dec 17, 2020 250.64 255.73 248.64 255.25 86,860 +3.90(+1.55%)
Dec 16, 2020 247.07 252.12 247.07 251.35 70,571 +4.41(+1.79%)
Dec 15, 2020 243.01 250.43 240.66 246.94 52,051 +4.03(+1.66%)
Dec 14, 2020 250.92 253.98 241.06 242.91 83,904 -8.31(-3.31%)
Dec 11, 2020 248.78 252.54 243.93 251.22 73,574 +1.32(+0.53%)
Dec 10, 2020 241.37 250.45 239.90 249.90 63,901 +7.01(+2.89%)
Dec 09, 2020 257.17 257.17 239.87 242.89 80,400 -13.16(-5.14%)
Dec 08, 2020 254.06 261.55 253.89 256.04 83,263 +3.25(+1.29%)
Dec 07, 2020 247.72 253.82 245.25 252.79 84,776 +6.04(+2.45%)
Dec 04, 2020 242.32 247.13 242.09 246.75 50,647 +5.83(+2.42%)
Dec 03, 2020 239.37 242.67 237.58 240.92 39,932 +2.25(+0.94%)
Dec 02, 2020 239.38 240.99 236.20 238.67 45,256 -2.39(-0.99%)
Dec 01, 2020 240.67 241.81 236.42 241.06 81,620 +2.97(+1.25%)
Nov 30, 2020 235.81 239.28 234.80 238.08 65,703 +1.48(+0.62%)
Nov 27, 2020 231.02 236.94 231.02 236.60 29,179 +4.91(+2.12%)
Nov 25, 2020 234.11 235.33 231.02 231.69 41,164 -4.71(-1.99%)
Nov 24, 2020 234.88 236.87 232.02 236.40 65,919 +2.10(+0.90%)
Nov 23, 2020 236.48 238.44 231.25 234.30 45,725 -1.41(-0.60%)
Nov 20, 2020 234.86 238.91 232.72 235.71 77,221 +1.81(+0.78%)
Nov 19, 2020 231.83 235.86 231.66 233.90 65,695 +0.60(+0.26%)
Nov 18, 2020 239.89 239.89 232.87 233.29 111,896 -6.50(-2.71%)
Nov 17, 2020 239.77 243.77 238.14 239.79 124,097 -2.72(-1.12%)
Nov 16, 2020 244.69 248.10 239.78 242.50 69,332 -0.33(-0.13%)
Nov 13, 2020 242.90 247.47 240.22 242.83 90,456 +2.54(+1.06%)
Nov 12, 2020 257.25 257.73 238.97 240.29 157,818 -18.43(-7.12%)
Nov 11, 2020 246.43 259.94 245.03 258.72 153,696 +13.56(+5.53%)
Nov 10, 2020 246.22 249.43 242.64 245.16 137,487 -1.06(-0.43%)
Nov 09, 2020 244.67 255.41 241.98 246.23 267,582 +11.30(+4.81%)
Nov 06, 2020 208.85 235.47 207.00 234.93 328,690 +45.43(+23.97%)
Nov 05, 2020 185.86 190.59 185.69 189.50 87,591 +5.98(+3.26%)
Nov 04, 2020 186.32 188.79 182.88 183.52 89,086 -0.46(-0.25%)
Nov 03, 2020 179.60 184.56 178.49 183.98 124,968 +6.40(+3.60%)
Nov 02, 2020 179.88 180.22 175.20 177.58 135,846 -0.24(-0.13%)
Oct 30, 2020 177.45 179.51 176.39 177.82 96,342 -0.84(-0.47%)
Oct 29, 2020 176.49 179.81 175.64 178.67 119,302 +1.83(+1.03%)
Oct 28, 2020 178.33 180.44 176.10 176.84 96,641 -4.85(-2.67%)
Oct 27, 2020 180.06 182.64 179.31 181.68 86,718 +1.28(+0.71%)
Oct 26, 2020 181.94 183.39 177.98 180.40 78,493 -2.87(-1.57%)
Oct 23, 2020 186.95 187.78 181.64 183.27 103,231 -3.58(-1.92%)
Oct 22, 2020 189.77 191.50 186.05 186.86 115,390 -2.91(-1.54%)
Oct 21, 2020 190.24 194.95 189.75 189.77 111,971 +0.15(+0.08%)
Oct 20, 2020 192.98 196.80 187.40 189.62 130,607 -2.16(-1.13%)
Oct 19, 2020 191.19 198.54 191.00 191.78 115,787 +1.23(+0.64%)
Oct 16, 2020 184.53 192.35 183.97 190.56 127,133 +6.79(+3.70%)
Oct 15, 2020 179.00 185.28 178.60 183.76 91,224 +2.98(+1.65%)
Oct 14, 2020 182.01 182.96 178.94 180.78 93,437 -0.92(-0.51%)
Oct 13, 2020 182.25 183.65 180.31 181.70 96,730 -0.55(-0.30%)
Oct 12, 2020 182.87 182.87 178.53 182.25 113,189 +0.81(+0.44%)
Oct 09, 2020 180.11 183.18 179.47 181.44 93,523 +1.82(+1.01%)
Oct 08, 2020 176.01 180.22 175.94 179.62 181,589 +3.82(+2.17%)
Oct 07, 2020 174.13 178.68 172.75 175.80 275,432 +3.98(+2.31%)
Oct 06, 2020 167.74 174.97 167.74 171.82 250,045 +2.85(+1.69%)
Oct 05, 2020 158.52 170.79 158.03 168.97 240,224 +10.64(+6.72%)
Oct 02, 2020 158.55 163.62 157.89 158.33 222,745 -3.14(-1.95%)
Oct 01, 2020 159.80 164.76 156.77 161.47 219,334 +1.80(+1.13%)
Sep 30, 2020 159.03 162.29 157.23 159.67 225,549 +1.23(+0.77%)
Sep 29, 2020 153.53 164.65 153.52 158.44 243,265 +4.26(+2.76%)
Sep 28, 2020 155.47 156.10 151.10 154.18 170,548 +0.93(+0.61%)
Sep 25, 2020 153.74 155.24 150.90 153.25 146,339 -0.40(-0.26%)
Sep 24, 2020 145.24 155.28 144.43 153.65 270,167 +7.73(+5.30%)
Sep 23, 2020 148.60 152.55 145.86 145.92 130,957 -3.09(-2.07%)
Sep 22, 2020 151.10 153.85 146.51 149.00 168,317 -2.04(-1.35%)
Sep 21, 2020 145.63 153.53 145.21 151.04 218,509 +3.16(+2.14%)
Sep 18, 2020 148.23 150.52 146.51 147.88 372,633 +0.47(+0.32%)
Sep 17, 2020 145.63 149.77 145.63 147.41 115,857 -0.56(-0.38%)
Sep 16, 2020 149.02 150.64 147.35 147.97 111,877 -0.86(-0.58%)
Sep 15, 2020 146.35 150.63 146.35 148.83 153,824 +2.98(+2.04%)
Sep 14, 2020 148.51 148.75 144.99 145.85 136,698 -1.19(-0.81%)
Sep 11, 2020 147.43 150.89 145.86 147.04 146,548 +0.87(+0.60%)
Sep 10, 2020 155.13 156.02 145.29 146.17 238,809 -8.90(-5.74%)
Sep 09, 2020 153.57 157.46 153.57 155.07 158,057 +1.32(+0.86%)
Sep 08, 2020 155.54 158.76 153.50 153.75 215,631 -4.16(-2.63%)
Sep 04, 2020 158.02 159.06 151.23 157.91 185,273 +0.21(+0.13%)
Sep 03, 2020 178.13 178.13 156.85 157.69 232,667 -21.93(-12.21%)
Sep 02, 2020 178.24 180.77 177.10 179.62 74,367 +1.64(+0.92%)
Sep 01, 2020 173.93 178.30 173.93 177.99 53,553 +3.86(+2.22%)
Aug 31, 2020 176.13 176.62 173.59 174.12 100,769 -1.62(-0.92%)
Aug 28, 2020 176.38 176.54 173.83 175.74 70,247 -0.14(-0.08%)
Aug 27, 2020 178.96 178.96 174.19 175.89 68,318 -1.65(-0.93%)
Aug 26, 2020 180.20 180.20 176.22 177.54 50,974 -2.43(-1.35%)
Aug 25, 2020 178.70 181.40 178.70 179.97 42,790 +0.14(+0.08%)
Aug 24, 2020 180.68 183.00 177.02 179.83 91,636 +2.37(+1.34%)
Aug 21, 2020 172.07 179.90 172.07 177.46 131,176 -1.03(-0.58%)
Aug 20, 2020 176.59 178.90 176.02 178.49 70,847 +1.90(+1.08%)
Aug 19, 2020 174.46 178.62 173.96 176.59 71,447 +2.77(+1.59%)
Aug 18, 2020 175.84 176.38 172.73 173.81 99,907 -1.37(-0.78%)
Aug 17, 2020 178.91 180.34 174.09 175.18 83,868 -3.01(-1.69%)
Aug 14, 2020 181.34 181.34 176.38 178.19 67,680 -1.78(-0.99%)
Aug 13, 2020 182.50 182.50 179.47 179.97 67,038 -2.64(-1.45%)
Aug 12, 2020 182.84 183.12 180.01 182.61 85,599 +1.82(+1.00%)
Aug 11, 2020 182.30 184.10 180.14 180.79 69,185 -1.54(-0.84%)
Aug 10, 2020 182.97 184.98 176.85 182.33 134,733 -1.20(-0.65%)
Aug 07, 2020 184.27 186.41 182.45 183.53 57,324 -2.83(-1.52%)
Aug 06, 2020 183.78 186.35 183.48 186.35 109,865 +3.24(+1.77%)
Aug 05, 2020 180.67 183.12 179.54 183.12 59,805 +4.00(+2.23%)
Aug 04, 2020 183.07 183.07 177.58 179.12 70,540 -4.08(-2.23%)
Aug 03, 2020 177.82 185.66 177.82 183.20 123,470 +6.06(+3.42%)
Jul 31, 2020 176.38 177.95 172.04 177.14 65,065 +0.44(+0.25%)
Jul 30, 2020 174.87 176.76 172.32 176.70 44,740 +0.03(+0.02%)
Jul 29, 2020 173.24 177.75 172.61 176.67 57,374 +5.08(+2.96%)
Jul 28, 2020 176.29 176.47 170.87 171.59 59,139 -5.49(-3.10%)
Jul 27, 2020 173.97 177.99 173.51 177.07 52,151 +3.68(+2.12%)
Jul 24, 2020 177.11 178.37 172.72 173.39 46,549 -4.61(-2.59%)
Jul 23, 2020 176.37 181.82 175.85 178.00 56,844 +1.95(+1.11%)
Jul 22, 2020 177.88 180.68 175.54 176.05 63,254 -2.33(-1.31%)
Jul 21, 2020 175.94 179.99 175.94 178.38 76,915 +3.52(+2.01%)
Jul 20, 2020 171.79 175.39 171.08 174.87 94,701 +2.34(+1.36%)
Jul 17, 2020 166.90 173.38 166.90 172.52 90,798 +5.34(+3.20%)
Jul 16, 2020 166.80 167.94 166.02 167.18 43,866 -1.29(-0.77%)
Jul 15, 2020 170.17 172.06 168.18 168.47 62,589 +0.07(+0.04%)
Jul 14, 2020 165.86 168.54 163.76 168.40 67,424 +1.89(+1.14%)
Jul 13, 2020 170.61 172.41 166.20 166.51 70,045 -4.10(-2.40%)
Jul 10, 2020 175.42 175.42 169.82 170.61 70,714 -5.80(-3.29%)
Jul 09, 2020 170.92 176.70 170.92 176.41 90,198 +5.25(+3.07%)
Jul 08, 2020 170.09 172.08 168.33 171.16 82,673 +2.97(+1.77%)
Jul 07, 2020 170.64 173.46 168.00 168.19 74,563 -2.39(-1.40%)
Jul 06, 2020 170.18 173.87 168.92 170.58 122,446 +3.34(+1.99%)
Jul 02, 2020 165.49 168.39 163.71 167.25 109,104 +3.72(+2.27%)
Jul 01, 2020 165.96 165.96 162.64 163.53 87,628 -3.35(-2.01%)
Jun 30, 2020 162.71 167.44 161.19 166.87 115,476 +3.14(+1.92%)
Jun 29, 2020 165.46 165.46 161.16 163.74 107,541 -0.50(-0.30%)
Jun 26, 2020 160.45 164.50 160.45 164.23 174,797 +2.80(+1.74%)
Jun 25, 2020 158.69 161.58 156.81 161.43 61,599 +2.10(+1.32%)
Jun 24, 2020 161.81 162.51 157.18 159.33 85,815 -3.45(-2.12%)
Jun 23, 2020 165.67 165.67 162.78 162.78 53,709 -1.25(-0.76%)
Jun 22, 2020 164.09 165.20 161.59 164.03 65,964 +0.93(+0.57%)
Jun 19, 2020 169.21 169.34 161.25 163.11 129,084 -3.63(-2.18%)
Jun 18, 2020 166.11 167.60 165.01 166.74 66,267 -0.75(-0.45%)
Jun 17, 2020 169.79 171.45 166.66 167.49 83,680 -0.73(-0.43%)
Jun 16, 2020 167.33 168.68 164.43 168.22 112,439 +7.03(+4.36%)
Jun 15, 2020 159.41 162.75 157.38 161.19 163,090 -1.54(-0.95%)
Jun 12, 2020 163.66 166.04 159.41 162.73 94,564 +3.11(+1.95%)
Jun 11, 2020 170.43 170.43 159.60 159.63 203,544 -14.40(-8.27%)
Jun 10, 2020 173.72 175.62 171.76 174.02 155,621 +0.31(+0.18%)
Jun 09, 2020 172.03 174.38 171.70 173.72 60,772 -0.19(-0.11%)
Jun 08, 2020 171.28 173.93 171.10 173.91 100,898 +1.89(+1.10%)
Jun 05, 2020 172.07 175.42 171.23 172.02 83,685 -0.53(-0.31%)
Jun 04, 2020 174.51 176.30 170.96 172.55 80,654 -2.17(-1.24%)
Jun 03, 2020 171.40 176.46 171.03 174.72 111,681 +3.15(+1.84%)
Jun 02, 2020 173.07 174.54 170.29 171.57 122,568 -1.50(-0.87%)
Jun 01, 2020 175.64 175.64 172.39 173.07 144,441 -3.22(-1.83%)
May 29, 2020 172.94 177.46 171.86 176.29 296,978 +4.14(+2.40%)
May 28, 2020 170.63 173.73 170.41 172.15 195,606 +1.74(+1.02%)
May 27, 2020 172.46 172.50 168.88 170.41 158,052 -1.71(-0.99%)
May 26, 2020 174.70 175.65 171.26 172.12 153,154 +1.94(+1.14%)
May 22, 2020 170.00 170.31 167.94 170.18 122,912 -0.78(-0.45%)
May 21, 2020 173.03 175.47 170.20 170.96 128,776 -2.83(-1.63%)
May 20, 2020 171.54 174.04 170.58 173.78 150,844 +5.52(+3.28%)
May 19, 2020 170.60 171.74 168.27 168.27 125,765 +0.12(+0.07%)
May 18, 2020 162.35 169.05 160.53 168.14 160,357 +2.79(+1.69%)
May 15, 2020 164.02 166.47 163.02 165.35 109,732 -0.29(-0.17%)
May 14, 2020 166.53 167.00 162.67 165.64 115,072 -3.51(-2.08%)
May 13, 2020 174.72 175.59 165.34 169.15 167,171 -6.23(-3.55%)
May 12, 2020 179.41 180.84 175.37 175.38 141,292 -3.43(-1.92%)
May 11, 2020 176.97 180.60 175.41 178.81 163,724 -1.19(-0.66%)
May 08, 2020 168.15 184.06 167.77 180.00 533,264 +27.14(+17.76%)
May 07, 2020 153.16 154.32 151.28 152.86 111,425 +2.76(+1.84%)
May 06, 2020 151.77 152.38 148.92 150.10 165,733 -0.88(-0.58%)
May 05, 2020 151.74 152.90 150.69 150.98 70,614 +1.02(+0.68%)
May 04, 2020 148.40 151.07 147.63 149.96 73,014 +1.45(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.