Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.02 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.39 15.79 14.11 14.52 1,018,300 -0.50(-3.33%)
Jan 28, 2021 14.48 15.09 14.03 15.02 916,805 +0.75(+5.26%)
Jan 27, 2021 14.90 15.48 13.92 14.27 1,347,890 -1.29(-8.29%)
Jan 26, 2021 14.11 17.31 14.10 15.56 3,583,516 +1.78(+12.92%)
Jan 25, 2021 13.90 14.80 13.29 13.78 1,903,832 -0.12(-0.86%)
Jan 22, 2021 13.33 14.03 13.30 13.90 1,330,300 +0.64(+4.83%)
Jan 21, 2021 14.17 14.20 13.10 13.26 1,328,434 -0.64(-4.60%)
Jan 20, 2021 12.45 14.08 12.40 13.90 5,357,665 -0.06(-0.43%)
Jan 19, 2021 13.75 14.02 13.30 13.96 1,336,409 +0.97(+7.47%)
Jan 15, 2021 13.50 13.50 12.63 12.99 1,418,100 -0.58(-4.27%)
Jan 14, 2021 14.35 14.61 13.36 13.57 1,207,024 -0.83(-5.76%)
Jan 13, 2021 14.30 14.87 14.10 14.40 870,650 +0.31(+2.20%)
Jan 12, 2021 14.16 14.39 13.68 14.09 637,493 -0.01(-0.07%)
Jan 11, 2021 13.74 14.59 13.74 14.10 684,195 -0.04(-0.28%)
Jan 08, 2021 14.82 15.00 13.54 14.14 1,241,200 -0.99(-6.54%)
Jan 07, 2021 13.63 15.30 13.12 15.13 2,228,803 +1.94(+14.71%)
Jan 06, 2021 12.28 14.20 11.86 13.19 2,121,209 +0.76(+6.11%)
Jan 05, 2021 12.09 12.50 11.85 12.43 896,393 +0.19(+1.55%)
Jan 04, 2021 12.81 12.90 11.61 12.24 868,451 -0.49(-3.85%)
Dec 31, 2020 12.73 12.73 12.73 517,704 +0.05(+0.39%)
Dec 30, 2020 12.36 12.90 12.20 12.68 517,704 +0.20(+1.60%)
Dec 29, 2020 12.90 13.32 12.11 12.48 805,947 -0.72(-5.45%)
Dec 28, 2020 14.05 14.13 12.01 13.20 1,897,375 -0.64(-4.62%)
Dec 24, 2020 15.31 15.39 13.65 13.84 1,317,400 -1.23(-8.16%)
Dec 23, 2020 14.72 17.85 14.51 15.07 3,685,023 +1.71(+12.80%)
Dec 22, 2020 13.08 13.80 12.76 13.36 854,353 +0.25(+1.91%)
Dec 21, 2020 12.27 13.76 12.00 13.11 1,237,328 +0.63(+5.05%)
Dec 18, 2020 11.68 12.88 11.46 12.48 849,900 +1.00(+8.71%)
Dec 17, 2020 11.89 11.94 11.42 11.48 373,829 -0.24(-2.05%)
Dec 16, 2020 11.06 12.10 10.90 11.72 589,313 +0.54(+4.83%)
Dec 15, 2020 11.90 11.91 10.80 11.18 927,052 -0.94(-7.76%)
Dec 14, 2020 12.14 12.67 11.63 12.12 698,776 -0.22(-1.78%)
Dec 11, 2020 12.63 13.86 12.06 12.34 1,296,100 -0.10(-0.80%)
Dec 10, 2020 11.00 13.09 10.52 12.44 1,565,056 +1.40(+12.68%)
Dec 09, 2020 10.81 11.36 10.42 11.04 1,527,735 -0.25(-2.21%)
Dec 08, 2020 9.000 11.51 8.980 11.29 4,033,302 +2.27(+25.17%)
Dec 07, 2020 8.870 9.250 8.800 9.020 1,903,746 +1.29(+16.69%)
Dec 04, 2020 7.690 7.850 7.630 7.730 158,700 +0.09(+1.18%)
Dec 03, 2020 7.560 7.879 7.510 7.640 250,305 +0.04(+0.53%)
Dec 02, 2020 7.620 7.700 7.500 7.600 138,778 -0.02(-0.26%)
Dec 01, 2020 7.690 7.880 7.570 7.620 301,530 +0.03(+0.40%)
Nov 30, 2020 7.520 7.690 7.490 7.590 249,778 -0.06(-0.78%)
Nov 27, 2020 7.680 7.760 7.600 7.650 128,700 -0.03(-0.39%)
Nov 25, 2020 7.570 7.750 7.500 7.680 215,000 +0.06(+0.79%)
Nov 24, 2020 7.430 7.650 7.360 7.620 227,638 +0.19(+2.56%)
Nov 23, 2020 7.660 7.680 7.380 7.430 216,749 -0.14(-1.85%)
Nov 20, 2020 7.580 7.680 7.550 7.570 223,300 +0.01(+0.13%)
Nov 19, 2020 7.810 7.860 7.550 7.560 368,032 +0.00(+0.00%)
Nov 18, 2020 7.530 7.700 7.480 7.560 225,922 +0.04(+0.53%)
Nov 17, 2020 7.330 7.550 7.320 7.520 169,434 +0.10(+1.35%)
Nov 16, 2020 7.480 7.580 7.280 7.420 242,070 -0.07(-0.93%)
Nov 13, 2020 7.450 7.560 7.350 7.490 143,500 +0.09(+1.22%)
Nov 12, 2020 7.350 7.450 7.320 7.400 118,870 -0.03(-0.40%)
Nov 11, 2020 7.330 7.440 7.280 7.430 69,976 +0.11(+1.50%)
Nov 10, 2020 7.250 7.340 7.090 7.320 176,049 +0.01(+0.14%)
Nov 09, 2020 7.530 7.590 7.250 7.310 217,697 -0.05(-0.68%)
Nov 06, 2020 7.460 7.500 7.280 7.360 127,900 -0.11(-1.47%)
Nov 05, 2020 7.270 7.500 7.190 7.470 189,370 +0.22(+3.03%)
Nov 04, 2020 7.260 7.360 7.120 7.250 136,454 -0.01(-0.14%)
Nov 03, 2020 7.200 7.309 7.190 7.260 103,087 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.