Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5800 0.5800 0.5300 0.5600 1,540,100 -0.02(-3.45%)
Jan 28, 2021 0.5500 0.5800 0.5300 0.5800 1,525,972 +0.01(+1.75%)
Jan 27, 2021 0.6300 0.6400 0.5700 0.5700 1,883,825 -0.07(-10.94%)
Jan 26, 2021 0.6300 0.6400 0.6000 0.6400 2,431,807 +0.03(+4.92%)
Jan 25, 2021 0.6200 0.6700 0.5900 0.6100 3,104,851 +0.02(+3.39%)
Jan 22, 2021 0.5600 0.6200 0.5500 0.5900 3,663,900 +0.04(+7.27%)
Jan 21, 2021 0.4950 0.5700 0.4800 0.5500 8,627,387 -0.05(-8.33%)
Jan 20, 2021 0.5800 0.6000 0.5500 0.6000 1,044,259 +0.03(+5.26%)
Jan 19, 2021 0.6000 0.6100 0.5600 0.5700 1,802,765 -0.03(-5.00%)
Jan 18, 2021 0.6000 0.6100 0.5900 0.6000 589,240 +0.00(+0.00%)
Jan 15, 2021 0.6300 0.6400 0.6000 0.6000 940,000 -0.02(-3.23%)
Jan 14, 2021 0.6100 0.6400 0.5900 0.6200 1,646,908 +0.01(+1.64%)
Jan 13, 2021 0.6300 0.6300 0.5900 0.6100 1,122,936 -0.01(-1.61%)
Jan 12, 2021 0.6400 0.6400 0.6100 0.6200 619,032 +0.01(+1.64%)
Jan 11, 2021 0.6100 0.6300 0.5900 0.6100 697,732 +0.01(+1.67%)
Jan 08, 2021 0.6700 0.6700 0.5900 0.6000 1,874,900 -0.06(-9.09%)
Jan 07, 2021 0.6800 0.6800 0.6300 0.6600 908,644 +0.01(+1.54%)
Jan 06, 2021 0.6200 0.6900 0.6200 0.6500 1,542,940 +0.02(+3.17%)
Jan 05, 2021 0.6700 0.6700 0.6200 0.6300 888,565 -0.02(-3.08%)
Jan 04, 2021 0.6200 0.6700 0.6200 0.6500 908,136 +0.03(+4.84%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Dec 30, 2020 0.6300 0.6500 0.5600 0.5700 2,052,253 -0.07(-10.94%)
Dec 29, 2020 0.6900 0.6900 0.6100 0.6400 1,672,630 -0.05(-7.25%)
Dec 24, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 23, 2020 0.5800 0.7100 0.5600 0.6900 4,826,564 +0.12(+21.05%)
Dec 22, 2020 0.6900 0.7000 0.5500 0.5700 4,849,247 -0.11(-16.18%)
Dec 21, 2020 0.7000 0.7100 0.6500 0.6800 2,153,732 -0.01(-1.45%)
Dec 18, 2020 0.7300 0.7500 0.6600 0.6900 2,497,500 -0.01(-1.43%)
Dec 17, 2020 0.7200 0.7700 0.7000 0.7000 3,014,233 -0.04(-5.41%)
Dec 16, 2020 0.6000 0.7700 0.5800 0.7400 7,341,011 +0.07(+10.45%)
Dec 15, 2020 0.8200 0.8900 0.6400 0.6700 10,644,790 -0.11(-14.10%)
Dec 14, 2020 0.6400 0.9200 0.6100 0.7800 29,400,660 +0.26(+50.00%)
Dec 11, 2020 0.4300 0.5500 0.4150 0.5200 11,636,999 +0.10(+23.81%)
Dec 10, 2020 0.4050 0.4350 0.3800 0.4200 3,843,311 +0.03(+7.69%)
Dec 09, 2020 0.4200 0.4400 0.3600 0.3900 5,447,523 -0.02(-6.02%)
Dec 08, 2020 0.4000 0.4500 0.3750 0.4150 8,120,395 +0.02(+5.06%)
Dec 07, 2020 0.3050 0.3950 0.3050 0.3950 5,909,627 +0.09(+29.51%)
Dec 04, 2020 0.2850 0.3050 0.2800 0.3050 2,228,800 +0.02(+8.93%)
Dec 03, 2020 0.2750 0.2850 0.2700 0.2800 764,172 +0.01(+3.70%)
Dec 02, 2020 0.2750 0.2800 0.2600 0.2700 464,301 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2900 0.2700 0.2700 951,026 -0.01(-5.26%)
Nov 30, 2020 0.3000 0.3000 0.2800 0.2850 1,472,505 -0.01(-1.72%)
Nov 27, 2020 0.2900 0.3000 0.2700 0.2900 2,565,800 +0.01(+3.57%)
Nov 26, 2020 0.2900 0.3000 0.2700 0.2800 1,604,630 +0.01(+1.82%)
Nov 25, 2020 0.2600 0.2800 0.2550 0.2750 1,524,969 +0.03(+10.00%)
Nov 24, 2020 0.2450 0.2900 0.2350 0.2500 5,031,104 +0.02(+6.38%)
Nov 23, 2020 0.2150 0.2350 0.2150 0.2350 2,011,413 +0.02(+9.30%)
Nov 20, 2020 0.2000 0.2150 0.2000 0.2150 592,149 +0.01(+7.50%)
Nov 19, 2020 0.2200 0.2200 0.2000 0.2000 1,452,167 -0.01(-6.98%)
Nov 18, 2020 0.2300 0.2300 0.2100 0.2150 1,516,363 -0.01(-2.27%)
Nov 17, 2020 0.2400 0.2400 0.2150 0.2200 799,329 -0.01(-6.38%)
Nov 16, 2020 0.2300 0.2350 0.2100 0.2350 1,192,026 -0.01(-2.08%)
Nov 13, 2020 0.2250 0.2400 0.2250 0.2400 886,122 +0.02(+9.09%)
Nov 12, 2020 0.2050 0.2300 0.1950 0.2200 1,526,166 +0.01(+4.76%)
Nov 11, 2020 0.1800 0.2100 0.1800 0.2100 1,214,311 +0.02(+13.51%)
Nov 10, 2020 0.1950 0.1950 0.1800 0.1850 1,217,430 -0.01(-5.13%)
Nov 09, 2020 0.2400 0.2400 0.1850 0.1950 2,194,891 -0.03(-13.33%)
Nov 06, 2020 0.2300 0.2400 0.2250 0.2250 800,849 -0.01(-2.17%)
Nov 05, 2020 0.2200 0.2350 0.2200 0.2300 1,245,947 +0.01(+4.55%)
Nov 04, 2020 0.2100 0.2200 0.2100 0.2200 745,493 +0.02(+7.32%)
Nov 03, 2020 0.2050 0.2150 0.2050 0.2050 372,791 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.