Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1128	1422	1092	1218	25,111	+72.00(+6.28%)
Jan 28, 2021	1176	1200	1122	1146	1,622	-30.00(-2.55%)
Jan 27, 2021	1254	1260	1146	1176	2,696	-120.00(-9.26%)
Jan 26, 2021	1302	1368	1266	1296	2,817	+6.00(+0.47%)
Jan 25, 2021	1254	1350	1194	1290	4,702	+66.00(+5.39%)
Jan 22, 2021	1236	1272	1218	1224	2,073	-24.00(-1.92%)
Jan 21, 2021	1164	1290	1134	1248	5,319	+84.00(+7.22%)
Jan 20, 2021	1188	1224	1122	1164	3,856	-18.00(-1.52%)
Jan 19, 2021	1224	1260	1140	1182	6,594	+30.00(+2.60%)
Jan 15, 2021	1158	1194	1080	1152	3,620	-6.00(-0.52%)
Jan 14, 2021	1182	1194	1116	1158	1,629	-24.00(-2.03%)
Jan 13, 2021	1110	1230	1080	1182	3,772	+78.00(+7.07%)
Jan 12, 2021	1092	1128	1080	1104	3,255	+30.00(+2.79%)
Jan 11, 2021	1158	1170	1062	1074	4,625	-108.00(-9.14%)
Jan 08, 2021	1284	1290	1146	1182	4,086	-42.00(-3.43%)
Jan 07, 2021	1050	1248	1038	1224	11,726	+180.00(+17.24%)
Jan 06, 2021	1062	1074	1026	1044	1,450	-48.00(-4.40%)
Jan 05, 2021	1086	1116	1038	1092	1,321	+12.00(+1.11%)
Jan 04, 2021	1134	1164	1056	1080	1,450	-120.00(-10.00%)
Dec 31, 2020		1200	1200	1200	1,029	+96.00(+8.70%)
Dec 30, 2020	1200	1200	1080	1104	1,029	-84.00(-7.07%)
Dec 29, 2020	1176	1254	1110	1188	1,026	+18.00(+1.54%)
Dec 28, 2020	1158	1191	1098	1170	848	+36.00(+3.17%)
Dec 24, 2020	1146	1176	1110	1134	274	-6.00(-0.53%)
Dec 23, 2020	1170	1170	1122	1140	581	+12.00(+1.06%)
Dec 22, 2020	1188	1188	1110	1128	458	-29.94(-2.59%)
Dec 21, 2020	1200	1236	1077	1158	1,090	-42.06(-3.50%)
Dec 18, 2020	1320	1350	1158	1200	1,595	-162.00(-11.89%)
Dec 17, 2020	1164	1386	1104	1362	5,805	+234.00(+20.74%)
Dec 16, 2020	1164	1164	1080	1128	445	+6.00(+0.53%)
Dec 15, 2020	1302	1309	1108	1122	1,040	-192.00(-14.61%)
Dec 14, 2020	1356	1416	1278	1314	538	-54.00(-3.95%)
Dec 11, 2020	1398	1434	1350	1368	491	+12.00(+0.88%)
Dec 10, 2020	1344	1428	1326	1356	477	-66.00(-4.64%)
Dec 09, 2020	1434	1470	1404	1422	334	-18.00(-1.25%)
Dec 08, 2020	1350	1500	1302	1440	1,744	-318.00(-18.09%)
Dec 07, 2020	1830	1860	1740	1758	73	-36.00(-2.01%)
Dec 04, 2020	2010	2010	1716	1794	278	-216.00(-10.75%)
Dec 03, 2020	1764	2352	1680	2010	517	+324.00(+19.22%)
Dec 02, 2020	1704	1704	1608	1686	27	-18.00(-1.06%)
Dec 01, 2020	1734	1740	1578	1704	86	-30.00(-1.73%)
Nov 30, 2020	1776	1800	1680	1734	86	-72.00(-3.99%)
Nov 27, 2020	1860	1860	1758	1806	49	-24.00(-1.31%)
Nov 25, 2020	1752	1844	1698	1830	66	+60.00(+3.39%)
Nov 24, 2020	1788	1800	1746	1770	89	-60.00(-3.28%)
Nov 23, 2020	1908	1908	1776	1830	75	-84.00(-4.39%)
Nov 20, 2020	1884	1980	1878	1914	38	+18.00(+0.95%)
Nov 19, 2020	1962	1962	1860	1896	56	-30.00(-1.56%)
Nov 18, 2020	1980	1998	1860	1926	66	-54.00(-2.73%)
Nov 17, 2020	2022	2028	1943	1980	62	-54.00(-2.65%)
Nov 16, 2020	1980	2046	1980	2034	75	+72.00(+3.67%)
Nov 13, 2020	1914	2055	1871	1962	91	+66.00(+3.48%)
Nov 12, 2020	1758	1896	1758	1896	155	+153.00(+8.78%)
Nov 11, 2020	1752	1854	1740	1743	52	+3.00(+0.17%)
Nov 10, 2020	1800	1806	1680	1740	50	-12.00(-0.68%)
Nov 09, 2020	1638	1866	1620	1752	140	+168.00(+10.61%)
Nov 06, 2020	1470	1602	1470	1584	60	+126.00(+8.64%)
Nov 05, 2020	1440	1548	1440	1458	87	+18.00(+1.25%)
Nov 04, 2020	1506	1584	1434	1440	102	-60.00(-4.00%)
Nov 03, 2020	1620	1620	1488	1500	68	-90.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Btc Digital Ltd (NQ: METX )

Historical Prices