Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

10.33 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.950	9.950	9.930	9.930	5,836	+0.00(+0.00%)
Oct 28, 2021	9.910	9.970	9.900	9.930	33,795	-0.02(-0.20%)
Oct 27, 2021	9.950	9.970	9.910	9.950	3,805	+0.03(+0.30%)
Oct 26, 2021	9.920	9.980		9.920	227,907	-0.01(-0.10%)
Oct 25, 2021	9.900	9.940	9.890	9.930	155,778	+0.03(+0.30%)
Oct 22, 2021	9.890	9.930	9.860	9.900	1,973,202	+0.02(+0.20%)
Oct 21, 2021	9.880	9.900	9.870	9.880	281,583	-0.01(-0.10%)
Oct 20, 2021	9.871	9.900	9.865	9.890	410,004	+0.02(+0.20%)
Oct 19, 2021	9.890	9.920	9.870	9.870	331,171	-0.07(-0.70%)
Oct 15, 2021		9.940	9.940	9.940	125	+0.02(+0.20%)
Oct 14, 2021	9.920	9.920	9.890	9.920	47,634	+0.02(+0.20%)
Oct 13, 2021	9.880	9.910	9.870	9.900	252,778	+0.05(+0.51%)
Oct 12, 2021	9.880	9.900	9.850	9.850	200,116	-0.03(-0.30%)
Oct 11, 2021	9.880	9.880	9.880	9.880	122	+0.00(+0.00%)
Oct 08, 2021	9.880	9.880	9.880	9.880	100	+0.02(+0.15%)
Oct 07, 2021	9.880	9.880	9.850	9.865	4,272	+0.02(+0.15%)
Oct 06, 2021	9.860	9.870	9.850	9.850	59,508	+0.00(+0.00%)
Oct 05, 2021	9.880	9.880	9.850	9.850	30,749	+0.00(+0.00%)
Oct 04, 2021	9.870	9.880	9.850	9.850	195,816	-0.01(-0.10%)
Oct 01, 2021	9.860	9.880	9.830	9.860	404,622	+0.01(+0.10%)
Sep 30, 2021	9.880	9.880	9.830	9.850	195,284	-0.04(-0.40%)
Sep 29, 2021	9.860	9.890	9.860	9.890	59,931	+0.02(+0.20%)
Sep 28, 2021	9.860	9.900	9.860	9.870	1,024,700	+0.01(+0.10%)
Sep 27, 2021	9.880	9.880	9.850	9.860	278,949	-0.01(-0.10%)
Sep 24, 2021	9.880	9.880	9.860	9.870	8,838	-0.01(-0.10%)
Sep 23, 2021	9.860	9.880	9.860	9.880	2,209	+0.01(+0.07%)
Sep 22, 2021	9.900	9.900	9.860	9.873	218,164	+0.00(+0.03%)
Sep 21, 2021	9.890	9.890	9.850	9.870	281,831	+0.01(+0.15%)
Sep 20, 2021	9.850	9.870	9.850	9.855	4,823,762	+0.11(+1.08%)
Sep 17, 2021	9.740	9.750	9.720	9.750	19,489	+0.01(+0.10%)
Sep 16, 2021	9.700	9.740	9.690	9.740	53,118	+0.00(+0.00%)
Sep 15, 2021	9.700	9.740	9.690	9.740	24,120	+0.01(+0.10%)
Sep 14, 2021	9.685	9.730	9.685	9.730	20,030	+0.01(+0.10%)
Sep 13, 2021	9.685	9.740	9.660	9.720	14,693	+0.03(+0.31%)
Sep 10, 2021	9.657	9.690	9.621	9.690	1,939	+0.00(+0.00%)
Sep 09, 2021	9.656	9.690	9.631	9.690	455	+0.05(+0.48%)
Sep 03, 2021		9.644	9.644	9.644	0	-0.05(-0.48%)
Sep 02, 2021	9.617	9.690	9.617	9.690	12,535	+0.06(+0.62%)
Sep 01, 2021	9.630	9.630	9.630	9.630	737	-0.01(-0.10%)
Aug 30, 2021		9.640	9.640	9.640	73	+0.00(+0.00%)
Aug 27, 2021	9.610	9.640	9.610	9.640	194,926	+0.03(+0.31%)
Aug 26, 2021	9.610	9.620	9.610	9.610	152,925	+0.00(+0.00%)
Aug 25, 2021	9.600	9.620	9.600	9.610	14,868	-0.01(-0.10%)
Aug 24, 2021	9.590	9.620	9.590	9.620	45,680	+0.02(+0.21%)
Aug 23, 2021	9.620	9.620	9.590	9.600	46,698	+0.00(+0.00%)
Aug 20, 2021	9.620	9.620	9.599	9.600	51,014	-0.02(-0.21%)
Aug 18, 2021		9.620	9.620	9.620	2	-0.02(-0.21%)
Aug 17, 2021	9.620	9.650	9.620	9.640	1,906	+0.01(+0.10%)
Aug 13, 2021		9.630	9.630	9.630	16	-0.02(-0.21%)
Aug 12, 2021	9.660	9.660	9.630	9.650	2,272	+0.00(+0.00%)
Aug 11, 2021	9.660	9.660	9.635	9.650	897	+0.02(+0.16%)
Aug 09, 2021		9.635	9.635	9.635	4	+0.00(+0.05%)
Aug 06, 2021	9.620	9.650	9.620	9.630	7,691	+0.02(+0.21%)
Aug 05, 2021	9.630	9.650	9.600	9.610	31,984	-0.02(-0.21%)
Aug 04, 2021	9.640	9.670	9.620	9.630	92,930	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cartesian Growth Corp Cl A (NQ: GLBL )

Historical Prices