Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.240 5.320 4.720 4.750 452,227 -0.47(-9.00%)
Oct 28, 2021 5.090 5.270 5.090 5.220 75,201 +0.14(+2.76%)
Oct 27, 2021 5.190 5.220 5.080 5.080 64,659 -0.12(-2.31%)
Oct 26, 2021 5.200 5.285 5.200 87,721 +0.00(+0.00%)
Oct 25, 2021 5.380 5.440 5.200 5.200 61,672 -0.19(-3.53%)
Oct 22, 2021 5.480 5.500 5.362 5.390 62,467 -0.10(-1.82%)
Oct 21, 2021 5.520 5.600 5.440 5.490 100,955 -0.04(-0.72%)
Oct 20, 2021 5.510 5.590 5.460 5.530 45,050 +0.01(+0.18%)
Oct 19, 2021 5.540 5.567 5.434 5.520 56,391 -0.02(-0.36%)
Oct 18, 2021 5.600 5.630 5.510 5.540 75,948 -0.06(-1.07%)
Oct 15, 2021 5.500 5.610 5.460 5.600 106,751 +0.07(+1.27%)
Oct 14, 2021 5.610 5.660 5.450 5.530 174,281 +0.11(+2.03%)
Oct 13, 2021 5.670 5.670 5.410 5.420 93,295 -0.18(-3.21%)
Oct 12, 2021 5.680 5.900 5.580 5.600 80,166 -0.08(-1.41%)
Oct 11, 2021 5.900 5.962 5.680 5.680 62,758 -0.22(-3.73%)
Oct 08, 2021 5.720 5.930 5.590 5.900 115,439 +0.23(+4.06%)
Oct 07, 2021 5.740 5.740 5.560 5.670 78,791 +0.01(+0.18%)
Oct 06, 2021 5.850 5.961 5.630 5.660 81,970 -0.21(-3.58%)
Oct 05, 2021 5.800 6.040 5.700 5.870 136,988 +0.06(+1.03%)
Oct 04, 2021 5.530 5.830 5.460 5.810 147,886 +0.30(+5.44%)
Oct 01, 2021 5.570 5.650 5.490 5.510 81,652 -0.06(-1.08%)
Sep 30, 2021 5.400 5.660 5.295 5.570 173,838 +0.23(+4.31%)
Sep 29, 2021 5.590 5.590 5.310 5.340 103,103 -0.28(-4.98%)
Sep 28, 2021 5.640 5.730 5.260 5.620 222,446 +0.19(+3.50%)
Sep 27, 2021 5.440 5.670 5.330 5.430 312,688 +0.34(+6.68%)
Sep 24, 2021 5.150 5.250 5.060 5.090 195,660 -0.06(-1.17%)
Sep 23, 2021 5.410 5.420 5.110 5.150 160,039 -0.25(-4.63%)
Sep 22, 2021 5.700 5.770 5.300 5.400 275,405 -0.27(-4.76%)
Sep 21, 2021 5.530 5.740 5.210 5.670 256,806 +0.12(+2.16%)
Sep 20, 2021 5.690 5.710 5.520 5.550 86,281 -0.22(-3.81%)
Sep 17, 2021 5.780 5.900 5.720 5.770 123,240 -0.04(-0.69%)
Sep 16, 2021 5.570 5.840 5.491 5.810 156,623 +0.25(+4.50%)
Sep 15, 2021 5.490 5.690 4.820 5.560 263,924 +0.20(+3.73%)
Sep 14, 2021 5.520 5.600 5.210 5.360 272,662 -0.11(-2.01%)
Sep 13, 2021 5.470 5.520 5.250 5.470 124,222 -0.01(-0.18%)
Sep 10, 2021 5.740 5.780 5.460 5.480 107,728 -0.21(-3.69%)
Sep 09, 2021 5.760 5.880 5.621 5.690 75,749 -0.10(-1.73%)
Sep 08, 2021 5.690 5.870 5.650 5.790 60,441 +0.10(+1.76%)
Sep 07, 2021 5.800 5.910 5.690 5.690 74,897 -0.09(-1.56%)
Sep 03, 2021 5.600 5.850 5.500 5.780 113,990 +0.19(+3.40%)
Sep 02, 2021 5.660 5.710 5.570 5.590 376,490 -0.08(-1.41%)
Sep 01, 2021 5.750 5.750 5.660 5.670 101,726 -0.08(-1.39%)
Aug 31, 2021 5.770 5.853 5.750 5.750 43,018 -0.02(-0.35%)
Aug 30, 2021 5.790 5.870 5.740 5.770 45,270 +0.04(+0.70%)
Aug 27, 2021 5.950 5.950 5.720 5.730 116,168 -0.17(-2.88%)
Aug 26, 2021 6.130 6.220 5.750 5.900 97,446 -0.22(-3.59%)
Aug 25, 2021 6.250 6.314 6.050 6.120 49,600 -0.15(-2.39%)
Aug 24, 2021 5.790 6.390 5.790 6.270 108,143 +0.54(+9.42%)
Aug 23, 2021 5.810 5.870 5.720 5.730 79,518 -0.06(-1.04%)
Aug 20, 2021 5.650 5.920 5.640 5.790 64,915 +0.15(+2.66%)
Aug 19, 2021 5.770 5.800 5.640 5.640 62,096 -0.16(-2.76%)
Aug 18, 2021 5.800 5.930 5.700 5.800 59,697 -0.03(-0.51%)
Aug 17, 2021 5.740 5.920 5.570 5.830 270,082 +0.03(+0.52%)
Aug 16, 2021 6.010 6.074 5.770 5.800 181,464 -0.25(-4.13%)
Aug 13, 2021 6.430 6.430 6.050 6.050 92,558 -0.43(-6.64%)
Aug 12, 2021 6.800 6.800 6.480 6.480 95,734 -0.39(-5.68%)
Aug 11, 2021 6.480 6.900 6.458 6.870 136,574 +0.37(+5.69%)
Aug 10, 2021 6.410 6.560 6.093 6.500 90,451 -0.02(-0.31%)
Aug 09, 2021 6.210 6.610 5.880 6.520 106,235 +0.27(+4.32%)
Aug 06, 2021 5.960 6.280 5.928 6.250 135,135 +0.27(+4.52%)
Aug 05, 2021 5.890 6.010 5.870 5.980 116,152 +0.08(+1.36%)
Aug 04, 2021 6.120 6.190 5.900 5.900 178,294 -0.29(-4.68%)
Aug 03, 2021 6.450 6.480 6.150 6.190 129,005 -0.25(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.