Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Euro (FOREX: USD-EUR )

0.9252 EUR +0.0017 (+0.18%)
Streaming Realtime Price Updated: 9:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8649 0.8649 0.8649 0 +0.01(+1.07%)
Oct 28, 2021 0.8559 0.8561 0.8558 0.8558 3,025 -0.01(-0.72%)
Oct 27, 2021 0.8618 0.8620 0.8616 0.8620 1,547 -0.00(-0.04%)
Oct 26, 2021 0.8623 0.8625 0.8623 0.8623 3,886 +0.00(+0.10%)
Oct 25, 2021 0.8613 0.8615 0.8610 0.8615 1,651 +0.00(+0.28%)
Oct 24, 2021 0.8590 0.8591 0.8587 0.8591 1,252 +0.00(+0.04%)
Oct 22, 2021 0.8602 0.8604 0.8580 0.8587 56,635 -0.00(-0.16%)
Oct 21, 2021 0.8602 0.8603 0.8600 0.8601 1,352 +0.00(+0.23%)
Oct 20, 2021 0.8583 0.8584 0.8580 0.8581 1,745 -0.00(-0.17%)
Oct 19, 2021 0.8596 0.8597 0.8593 0.8595 1,727 -0.00(-0.20%)
Oct 18, 2021 0.8612 0.8614 0.8610 0.8612 1,952 -0.00(-0.09%)
Oct 17, 2021 0.8626 0.8622 0.8616 0.8619 3,054 -0.00(-0.02%)
Oct 15, 2021 0.8622 0.8629 0.8606 0.8621 52,013 -0.00(-0.02%)
Oct 14, 2021 0.8622 0.8623 0.8620 0.8623 1,351 +0.00(+0.01%)
Oct 13, 2021 0.8623 0.8623 0.8620 0.8622 2,372 -0.00(-0.57%)
Oct 12, 2021 0.8672 0.8673 0.8670 0.8671 1,497 +0.00(+0.17%)
Oct 11, 2021 0.8655 0.8659 0.8652 0.8657 1,956 +0.00(+0.15%)
Oct 10, 2021 0.8639 0.8644 0.8638 0.8644 1,293 +0.00(+0.06%)
Oct 08, 2021 0.8656 0.8664 0.8632 0.8639 56,396 -0.00(-0.16%)
Oct 07, 2021 0.8656 0.8654 0.8651 0.8653 1,717 -0.00(-0.01%)
Oct 06, 2021 0.8652 0.8655 0.8652 0.8654 1,725 +0.00(+0.36%)
Oct 05, 2021 0.8622 0.8623 0.8620 0.8623 1,628 +0.00(+0.18%)
Oct 04, 2021 0.8605 0.8608 0.8603 0.8607 1,790 -0.00(-0.09%)
Oct 03, 2021 0.8625 0.8623 0.8612 0.8615 1,793 -0.00(-0.12%)
Oct 01, 2021 0.8637 0.8648 0.8615 0.8625 65,225 -0.00(-0.15%)
Sep 30, 2021 0.8637 0.8638 0.8633 0.8638 1,583 +0.00(+0.20%)
Sep 29, 2021 0.8622 0.8623 0.8620 0.8621 1,590 +0.01(+0.75%)
Sep 28, 2021 0.8559 0.8558 0.8556 0.8557 2,352 +0.00(+0.08%)
Sep 27, 2021 0.8550 0.8550 0.8547 0.8550 1,471 +0.00(+0.21%)
Sep 26, 2021 0.8527 0.8534 0.8529 0.8532 1,549 +0.00(+0.01%)
Sep 24, 2021 0.8519 0.8546 0.8512 0.8531 49,474 +0.00(+0.19%)
Sep 23, 2021 0.8519 0.8518 0.8515 0.8515 1,982 -0.00(-0.42%)
Sep 22, 2021 0.8556 0.8552 0.8550 0.8551 1,768 +0.00(+0.27%)
Sep 21, 2021 0.8528 0.8529 0.8526 0.8528 1,678 +0.00(+0.01%)
Sep 20, 2021 0.8527 0.8528 0.8524 0.8528 1,808 +0.00(+0.01%)
Sep 19, 2021 0.8524 0.8529 0.8524 0.8527 2,099 -0.00(-0.03%)
Sep 17, 2021 0.8497 0.8529 0.8483 0.8529 56,228 +0.00(+0.34%)
Sep 16, 2021 0.8497 0.8500 0.8496 0.8499 2,324 +0.00(+0.46%)
Sep 15, 2021 0.8462 0.8462 0.8459 0.8461 1,804 -0.00(-0.14%)
Sep 14, 2021 0.8471 0.8474 0.8468 0.8472 3,169 +0.00(+0.08%)
Sep 13, 2021 0.8466 0.8467 0.8465 0.8466 1,646 +0.00(+0.00%)
Sep 12, 2021 0.8464 0.8468 0.8461 0.8466 1,373 -0.00(-0.02%)
Sep 10, 2021 0.8457 0.8467 0.8438 0.8467 51,821 +0.00(+0.12%)
Sep 09, 2021 0.8457 0.8458 0.8455 0.8457 2,054 -0.00(-0.05%)
Sep 08, 2021 0.8463 0.8461 0.8459 0.8461 1,684 +0.00(+0.21%)
Sep 07, 2021 0.8444 0.8444 0.8441 0.8443 2,078 +0.00(+0.25%)
Sep 06, 2021 0.8424 0.8424 0.8421 0.8422 1,403 +0.00(+0.09%)
Sep 05, 2021 0.8416 0.8417 0.8414 0.8415 1,099 -0.00(-0.04%)
Sep 03, 2021 0.8420 0.8427 0.8397 0.8418 55,711 -0.00(-0.03%)
Sep 02, 2021 0.8420 0.8421 0.8419 0.8420 1,462 -0.00(-0.28%)
Sep 01, 2021 0.8446 0.8446 0.8444 0.8444 1,917 -0.00(-0.26%)
Aug 31, 2021 0.8468 0.8468 0.8465 0.8466 1,727 -0.00(-0.11%)
Aug 30, 2021 0.8476 0.8477 0.8474 0.8476 1,920 -0.00(-0.01%)
Aug 29, 2021 0.8480 0.8477 0.8474 0.8476 1,293 +0.00(+0.00%)
Aug 27, 2021 0.8509 0.8521 0.8473 0.8476 59,340 -0.00(-0.33%)
Aug 26, 2021 0.8509 0.8507 0.8504 0.8505 2,437 +0.00(+0.12%)
Aug 25, 2021 0.8494 0.8495 0.8493 0.8495 2,302 -0.00(-0.12%)
Aug 24, 2021 0.8505 0.8506 0.8503 0.8505 1,692 -0.00(-0.09%)
Aug 23, 2021 0.8513 0.8513 0.8510 0.8513 1,759 -0.00(-0.43%)
Aug 22, 2021 0.8550 0.8552 0.8544 0.8550 1,802 +0.00(+0.03%)
Aug 20, 2021 0.8564 0.8573 0.8543 0.8547 49,389 -0.00(-0.20%)
Aug 19, 2021 0.8564 0.8564 0.8559 0.8564 1,555 +0.00(+0.32%)
Aug 18, 2021 0.8540 0.8539 0.8535 0.8537 2,504 -0.00(-0.06%)
Aug 17, 2021 0.8541 0.8545 0.8537 0.8542 2,595 +0.01(+0.62%)
Aug 16, 2021 0.8491 0.8491 0.8488 0.8489 1,960 +0.00(+0.14%)
Aug 15, 2021 0.8477 0.8480 0.8473 0.8478 1,179 +0.00(+0.01%)
Aug 13, 2021 0.8525 0.8524 0.8471 0.8477 41,618 -0.00(-0.49%)
Aug 12, 2021 0.8525 0.8524 0.8518 0.8518 2,099 +0.00(+0.03%)
Aug 11, 2021 0.8518 0.8518 0.8515 0.8516 1,917 -0.00(-0.17%)
Aug 10, 2021 0.8531 0.8533 0.8530 0.8531 1,870 +0.00(+0.13%)
Aug 09, 2021 0.8520 0.8521 0.8517 0.8520 1,973 +0.00(+0.08%)
Aug 08, 2021 0.8499 0.8514 0.8501 0.8513 2,800 +0.00(+0.13%)
Aug 06, 2021 0.8451 0.8507 0.8448 0.8502 53,259 +0.01(+0.62%)
Aug 05, 2021 0.8451 0.8451 0.8448 0.8450 1,852 +0.00(+0.05%)
Aug 04, 2021 0.8447 0.8448 0.8446 0.8446 1,813 +0.00(+0.25%)
Aug 03, 2021 0.8428 0.8429 0.8424 0.8424 1,945 +0.00(+0.04%)
Aug 02, 2021 0.8423 0.8423 0.8419 0.8421 2,394 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.