Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.101 3.101 3.101 0 -0.00(-0.11%)
Dec 30, 2021 3.118 3.105 3.105 3.105 444 -0.01(-0.42%)
Dec 29, 2021 3.100 3.118 3.118 3.118 433 +0.02(+0.56%)
Dec 28, 2021 3.101 3.101 3.101 0 -0.01(-0.39%)
Dec 27, 2021 3.150 3.113 3.113 3.113 457 -0.04(-1.18%)
Dec 24, 2021 3.150 3.150 3.150 0 -0.00(-0.05%)
Dec 23, 2021 3.151 3.151 3.151 0 -0.01(-0.47%)
Dec 22, 2021 3.164 3.166 3.166 3.166 551 +0.00(+0.08%)
Dec 21, 2021 3.168 3.164 3.164 3.164 477 -0.00(-0.13%)
Dec 20, 2021 3.129 3.168 3.168 3.168 525 +0.04(+1.23%)
Dec 17, 2021 3.129 3.129 3.129 0 +0.03(+0.98%)
Dec 16, 2021 3.136 3.099 3.099 3.099 522 -0.04(-1.23%)
Dec 15, 2021 3.134 3.137 3.137 3.137 501 +0.00(+0.10%)
Dec 14, 2021 3.112 3.134 3.134 3.134 452 +0.02(+0.72%)
Dec 13, 2021 3.098 3.112 3.112 3.112 497 +0.01(+0.45%)
Dec 10, 2021 3.098 3.098 3.098 0 -0.00(-0.08%)
Dec 09, 2021 3.097 3.100 3.100 3.100 451 +0.00(+0.11%)
Dec 08, 2021 3.130 3.097 3.097 3.097 487 -0.03(-1.05%)
Dec 07, 2021 3.164 3.130 3.130 3.130 481 -0.03(-1.10%)
Dec 06, 2021 3.160 3.165 3.165 3.165 533 +0.00(+0.14%)
Dec 03, 2021 3.160 3.160 3.160 0 -0.00(-0.10%)
Dec 02, 2021 3.153 3.164 3.164 3.164 468 +0.01(+0.37%)
Dec 01, 2021 3.143 3.152 3.152 3.152 524 +0.01(+0.37%)
Nov 30, 2021 3.167 3.140 3.140 3.140 482 -0.03(-0.86%)
Nov 29, 2021 3.168 3.168 3.168 0 -0.01(-0.38%)
Nov 26, 2021 3.180 3.180 3.180 0 +0.02(+0.65%)
Nov 25, 2021 3.152 3.159 3.159 3.159 498 +0.01(+0.19%)
Nov 24, 2021 3.134 3.153 3.153 3.153 493 +0.02(+0.61%)
Nov 23, 2021 3.087 3.134 3.134 3.134 587 +0.05(+1.52%)
Nov 22, 2021 3.087 3.087 3.087 0 -0.01(-0.26%)
Nov 19, 2021 3.095 3.095 3.095 0 +0.01(+0.30%)
Nov 18, 2021 3.086 3.086 3.086 0 +0.02(+0.57%)
Nov 17, 2021 3.092 3.068 3.068 3.068 467 -0.02(-0.78%)
Nov 16, 2021 3.102 3.092 3.092 3.092 524 -0.01(-0.32%)
Nov 15, 2021 3.108 3.102 3.102 3.102 497 -0.01(-0.21%)
Nov 12, 2021 3.108 3.108 3.108 0 -0.01(-0.30%)
Nov 11, 2021 3.113 3.118 3.118 3.118 554 +0.01(+0.32%)
Nov 09, 2021 3.109 3.108 3.108 3.108 502 -0.00(-0.04%)
Nov 08, 2021 3.110 3.109 3.109 3.109 439 -0.00(-0.01%)
Nov 05, 2021 3.110 3.110 3.110 0 +0.00(+0.07%)
Nov 04, 2021 3.120 3.107 3.107 3.107 468 -0.01(-0.42%)
Nov 03, 2021 3.137 3.121 3.121 3.121 517 -0.02(-0.51%)
Nov 02, 2021 3.119 3.137 3.137 3.137 481 +0.02(+0.57%)
Nov 01, 2021 3.157 3.119 3.119 3.119 437 -0.04(-1.24%)
Oct 29, 2021 3.158 3.158 3.158 0 -0.01(-0.20%)
Oct 28, 2021 3.188 3.164 3.164 3.164 323 -0.02(-0.75%)
Oct 27, 2021 3.198 3.188 3.188 3.188 468 -0.01(-0.31%)
Oct 26, 2021 3.201 3.198 3.198 3.198 508 -0.00(-0.11%)
Oct 25, 2021 3.205 3.202 3.202 3.202 518 -0.00(-0.10%)
Oct 22, 2021 3.205 3.205 3.205 0 -0.00(-0.08%)
Oct 21, 2021 3.211 3.207 3.207 3.207 556 -0.00(-0.12%)
Oct 20, 2021 3.211 3.211 3.211 3.211 553 +0.00(+0.01%)
Oct 19, 2021 3.218 3.211 3.211 3.211 677 -0.01(-0.21%)
Oct 18, 2021 3.220 3.218 3.218 3.218 715 -0.00(-0.07%)
Oct 15, 2021 3.220 3.220 3.220 0 +0.00(+0.00%)
Oct 14, 2021 3.230 3.220 3.220 3.220 708 -0.01(-0.32%)
Oct 13, 2021 3.230 3.230 3.230 3.230 698 -0.00(-0.00%)
Oct 12, 2021 3.226 3.230 3.230 3.230 622 +0.00(+0.12%)
Oct 11, 2021 3.230 3.226 3.226 3.226 755 -0.00(-0.11%)
Oct 08, 2021 3.230 3.230 3.230 0 +0.01(+0.18%)
Oct 07, 2021 3.237 3.224 3.224 3.224 706 -0.01(-0.40%)
Oct 06, 2021 3.231 3.237 3.237 3.237 647 +0.01(+0.17%)
Oct 05, 2021 3.220 3.232 3.232 3.232 680 +0.01(+0.36%)
Oct 04, 2021 3.219 3.220 3.220 3.220 738 +0.00(+0.02%)
Oct 03, 2021 3.219 3.219 3.219 3.219 1 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.