Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.50 12.42 11.50 12.33 135,481 +0.62(+5.29%)
Mar 30, 2021 11.89 11.89 11.44 11.71 76,587 -0.08(-0.68%)
Mar 29, 2021 11.99 12.05 11.61 11.79 80,945 -0.29(-2.40%)
Mar 26, 2021 12.00 12.15 11.76 12.08 122,600 +0.31(+2.63%)
Mar 25, 2021 11.83 11.99 11.52 11.77 99,928 -0.17(-1.42%)
Mar 24, 2021 12.37 12.48 11.81 11.94 197,026 -0.30(-2.45%)
Mar 23, 2021 11.91 12.45 11.60 12.24 169,951 +0.45(+3.82%)
Mar 22, 2021 12.00 12.60 11.43 11.79 283,219 -0.19(-1.59%)
Mar 19, 2021 12.40 12.48 11.84 11.98 214,000 -0.42(-3.39%)
Mar 18, 2021 12.56 12.70 12.17 12.40 137,503 -0.15(-1.20%)
Mar 17, 2021 12.90 12.99 12.33 12.55 94,602 -0.38(-2.94%)
Mar 16, 2021 13.10 13.28 12.03 12.93 214,584 -0.13(-1.00%)
Mar 15, 2021 12.84 13.72 12.76 13.06 88,397 +0.19(+1.48%)
Mar 12, 2021 14.30 14.30 12.81 12.87 244,400 -1.43(-10.00%)
Mar 11, 2021 12.50 14.30 12.50 14.30 1,336,659 +2.23(+18.48%)
Mar 10, 2021 12.51 13.36 11.60 12.07 705,012 -0.88(-6.80%)
Mar 09, 2021 12.37 13.14 12.03 12.95 727,663 +1.20(+10.21%)
Mar 08, 2021 10.50 11.80 10.36 11.75 623,406 +1.44(+13.97%)
Mar 05, 2021 10.80 11.00 10.20 10.31 349,900 -0.60(-5.50%)
Mar 04, 2021 11.50 11.90 10.33 10.91 878,111 -0.59(-5.13%)
Mar 03, 2021 11.07 12.45 10.39 11.50 1,892,050 +2.03(+21.44%)
Mar 02, 2021 9.280 9.740 9.053 9.470 196,418 +0.10(+1.07%)
Mar 01, 2021 9.150 9.530 9.150 9.370 176,926 +0.29(+3.19%)
Feb 26, 2021 9.180 9.220 8.950 9.080 56,600 -0.05(-0.55%)
Feb 25, 2021 9.500 9.500 9.020 9.130 50,026 -0.23(-2.46%)
Feb 24, 2021 9.090 9.430 8.860 9.360 84,692 +0.32(+3.54%)
Feb 23, 2021 9.150 9.233 8.520 9.040 97,859 -0.21(-2.27%)
Feb 22, 2021 9.460 9.460 9.064 9.250 31,350 -0.15(-1.60%)
Feb 19, 2021 9.500 9.510 9.190 9.400 41,900 -0.11(-1.16%)
Feb 18, 2021 9.450 9.550 9.040 9.510 73,499 +0.01(+0.11%)
Feb 17, 2021 9.290 9.680 9.230 9.500 97,882 +0.33(+3.60%)
Feb 16, 2021 8.860 9.240 8.860 9.170 39,644 +0.23(+2.57%)
Feb 12, 2021 8.510 9.280 8.500 8.940 115,600 +0.28(+3.23%)
Feb 11, 2021 8.710 8.930 8.440 8.660 59,358 -0.15(-1.70%)
Feb 10, 2021 9.000 9.170 8.340 8.810 391,688 +0.28(+3.28%)
Feb 09, 2021 8.800 8.970 8.320 8.530 89,090 -0.17(-1.95%)
Feb 08, 2021 9.430 9.480 8.510 8.700 130,439 -0.63(-6.75%)
Feb 05, 2021 8.870 9.330 8.760 9.330 103,800 +0.58(+6.63%)
Feb 04, 2021 8.050 8.840 8.050 8.750 58,824 +0.62(+7.63%)
Feb 03, 2021 8.140 8.180 8.000 8.130 17,862 +0.05(+0.62%)
Feb 02, 2021 8.000 8.170 7.580 8.080 37,692 +0.17(+2.15%)
Feb 01, 2021 8.200 8.340 7.680 7.910 76,668 -0.30(-3.65%)
Jan 29, 2021 7.510 8.750 7.500 8.210 419,000 +1.19(+16.95%)
Jan 28, 2021 7.440 7.490 6.880 7.020 57,025 -0.43(-5.77%)
Jan 27, 2021 6.893 7.500 6.775 7.450 111,587 +0.53(+7.66%)
Jan 26, 2021 6.820 6.995 6.750 6.920 11,500 +0.04(+0.58%)
Jan 25, 2021 6.870 6.905 6.800 6.880 17,887 -0.03(-0.43%)
Jan 22, 2021 6.850 7.020 6.850 6.910 43,700 -0.13(-1.85%)
Jan 21, 2021 7.090 7.140 7.000 7.040 45,209 -0.06(-0.85%)
Jan 20, 2021 6.847 7.150 6.847 7.100 42,846 +0.30(+4.41%)
Jan 19, 2021 6.800 6.960 6.710 6.800 66,234 -0.09(-1.31%)
Jan 15, 2021 7.000 7.020 6.740 6.890 33,000 -0.18(-2.55%)
Jan 14, 2021 7.260 7.260 6.910 7.070 31,972 -0.07(-0.98%)
Jan 13, 2021 7.010 7.350 6.950 7.140 79,456 +0.04(+0.56%)
Jan 12, 2021 6.210 7.210 6.210 7.100 117,639 +0.89(+14.33%)
Jan 11, 2021 6.090 6.250 6.030 6.210 92,618 +0.13(+2.14%)
Jan 08, 2021 5.990 6.100 5.880 6.080 188,500 +0.09(+1.50%)
Jan 07, 2021 5.740 5.990 5.690 5.990 48,251 +0.25(+4.36%)
Jan 06, 2021 5.750 5.810 5.610 5.740 100,375 +0.05(+0.88%)
Jan 05, 2021 5.500 5.800 5.500 5.690 75,362 +0.15(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.