Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.3662 -0.0188 (-4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	969.75	976.50	945.00	956.25	309	-13.50(-1.39%)
Apr 29, 2021	1012	1012	949.50	969.75	855	-42.75(-4.22%)
Apr 28, 2021	1008	1012	996.75	1012	449	+6.75(+0.67%)
Apr 27, 2021	1012	1012	992.25	1006	344	+0.00(+0.00%)
Apr 26, 2021	1035	1035	981.00	1006	663	-4.50(-0.45%)
Apr 23, 2021	1012	1030	1001	1010	809	+9.00(+0.90%)
Apr 22, 2021	1125	1152	972.00	1001	1,472	-123.75(-11.00%)
Apr 21, 2021	1089	1125	1089	1125	106	+38.25(+3.52%)
Apr 20, 2021	1168	1170	1069	1087	254	-67.50(-5.85%)
Apr 19, 2021	1159	1159	1080	1154	359	+2.25(+0.20%)
Apr 16, 2021	1130	1152	1101	1152	242	+18.00(+1.59%)
Apr 15, 2021	1190	1220	1112	1134	402	-58.50(-4.91%)
Apr 14, 2021	1274	1278	1192	1192	155	-94.50(-7.34%)
Apr 13, 2021	1242	1292	1220	1287	130	+45.00(+3.62%)
Apr 12, 2021	1332	1364	1179	1242	534	-119.25(-8.76%)
Apr 09, 2021	1368	1377	1336	1361	108	-18.00(-1.31%)
Apr 08, 2021	1366	1384	1350	1379	91	+2.25(+0.16%)
Apr 07, 2021	1415	1415	1354	1377	212	-38.25(-2.70%)
Apr 06, 2021	1388	1429	1377	1415	158	+15.75(+1.13%)
Apr 05, 2021	1424	1444	1388	1400	107	-58.50(-4.01%)
Apr 01, 2021	1415	1568	1382	1458	703	+42.75(+3.02%)
Mar 31, 2021	1418	1472	1375	1415	123	-4.50(-0.32%)
Mar 30, 2021	1382	1426	1330	1420	185	+29.25(+2.10%)
Mar 29, 2021	1478	1478	1382	1390	308	-135.00(-8.85%)
Mar 26, 2021	1444	1526	1400	1526	401	-31.50(-2.02%)
Mar 25, 2021	1476	1575	1436	1557	258	+33.75(+2.22%)
Mar 24, 2021	1620	1620	1503	1523	183	-85.50(-5.31%)
Mar 23, 2021	1627	1636	1575	1609	158	-45.00(-2.72%)
Mar 22, 2021	1658	1694	1611	1654	140	-4.50(-0.27%)
Mar 19, 2021	1618	1667	1586	1658	287	+60.75(+3.80%)
Mar 18, 2021	1580	1724	1577	1598	362	-15.75(-0.98%)
Mar 17, 2021	1618	1631	1575	1613	136	+27.00(+1.70%)
Mar 16, 2021	1665	1696	1584	1586	256	-85.50(-5.11%)
Mar 15, 2021	1706	1708	1642	1672	177	-2.25(-0.13%)
Mar 12, 2021	1628	1708	1620	1674	293	+42.75(+2.62%)
Mar 11, 2021	1616	1674	1577	1631	267	+51.75(+3.28%)
Mar 10, 2021	1575	1604	1544	1580	160	+15.75(+1.01%)
Mar 09, 2021	1557	1636	1526	1564	410	+45.00(+2.96%)
Mar 08, 2021	1526	1555	1472	1519	319	-6.75(-0.44%)
Mar 05, 2021	1472	1546	1372	1526	516	+60.75(+4.15%)
Mar 04, 2021	1552	1616	1431	1465	787	-103.50(-6.60%)
Mar 03, 2021	1638	1670	1568	1568	375	-60.75(-3.73%)
Mar 02, 2021	1674	1714	1591	1629	378	-74.25(-4.36%)
Mar 01, 2021	1683	1708	1645	1703	378	+117.00(+7.38%)
Feb 26, 2021	1631	1658	1534	1586	605	-45.00(-2.76%)
Feb 25, 2021	1832	1832	1631	1631	565	-144.00(-8.11%)
Feb 24, 2021	1780	1822	1696	1775	417	+58.50(+3.41%)
Feb 23, 2021	1814	1820	1667	1717	810	-184.50(-9.70%)
Feb 22, 2021	1962	1964	1868	1901	569	-85.50(-4.30%)
Feb 19, 2021	1978	2034	1935	1987	604	+45.00(+2.32%)
Feb 18, 2021	1919	1984	1912	1942	528	-47.25(-2.38%)
Feb 17, 2021	2048	2095	1942	1989	1,171	-36.00(-1.78%)
Feb 16, 2021	2133	2167	1980	2025	2,066	+11.25(+0.56%)
Feb 12, 2021	1901	2205	1888	2014	3,426	+49.50(+2.52%)
Feb 11, 2021	2002	2002	1935	1964	437	+13.50(+0.69%)
Feb 10, 2021	2016	2016	1874	1951	833	-40.50(-2.03%)
Feb 09, 2021	1940	2038	1899	1991	1,066	+51.75(+2.67%)
Feb 08, 2021	1982	2002	1881	1940	751	-76.50(-3.79%)
Feb 05, 2021	2059	2059	1971	2016	402	+2.25(+0.11%)
Feb 04, 2021	2012	2056	1935	2014	432	+38.25(+1.94%)
Feb 03, 2021	1906	2070	1845	1976	1,716	+74.25(+3.91%)
Feb 02, 2021	1843	2025	1789	1901	918	+99.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices