Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.940 5.000 4.740 4.770 275,600 -0.22(-4.41%)
Apr 29, 2021 5.110 5.120 4.900 4.990 220,251 -0.08(-1.58%)
Apr 28, 2021 5.220 5.220 5.000 5.070 223,346 -0.14(-2.69%)
Apr 27, 2021 5.140 5.280 5.140 5.210 225,675 +0.07(+1.36%)
Apr 26, 2021 5.030 5.230 5.000 5.140 378,840 +0.14(+2.80%)
Apr 23, 2021 5.060 5.175 4.950 5.000 269,200 -0.07(-1.38%)
Apr 22, 2021 4.980 5.310 4.980 5.070 509,824 +0.14(+2.84%)
Apr 21, 2021 5.050 5.080 4.840 4.930 468,349 -0.16(-3.14%)
Apr 20, 2021 5.210 5.240 5.000 5.090 197,562 -0.14(-2.68%)
Apr 19, 2021 5.320 5.340 5.100 5.230 235,899 -0.07(-1.32%)
Apr 16, 2021 5.290 5.370 5.250 5.300 145,000 +0.02(+0.38%)
Apr 15, 2021 5.250 5.380 5.030 5.280 394,588 +0.04(+0.76%)
Apr 14, 2021 5.610 5.660 5.190 5.240 394,042 -0.38(-6.76%)
Apr 13, 2021 5.670 5.710 5.570 5.620 116,142 -0.06(-1.06%)
Apr 12, 2021 5.890 5.890 5.640 5.680 148,958 -0.12(-2.07%)
Apr 09, 2021 5.840 5.890 5.670 5.800 112,100 -0.04(-0.68%)
Apr 08, 2021 5.830 6.040 5.800 5.840 175,678 +0.01(+0.17%)
Apr 07, 2021 5.970 6.210 5.800 5.830 235,051 -0.13(-2.18%)
Apr 06, 2021 5.930 6.090 5.840 5.960 113,842 +0.01(+0.17%)
Apr 05, 2021 6.230 6.260 5.880 5.950 122,814 -0.15(-2.46%)
Apr 01, 2021 6.070 6.150 5.840 6.100 248,800 +0.10(+1.67%)
Mar 31, 2021 5.810 6.040 5.810 6.000 290,180 +0.20(+3.45%)
Mar 30, 2021 5.900 6.050 5.780 5.800 331,381 -0.12(-2.03%)
Mar 29, 2021 6.360 6.390 5.920 5.920 306,192 -0.38(-6.03%)
Mar 26, 2021 6.340 6.390 5.960 6.300 276,100 +0.06(+0.96%)
Mar 25, 2021 6.060 6.320 5.800 6.240 326,640 +0.07(+1.13%)
Mar 24, 2021 6.180 6.400 6.140 6.170 258,605 +0.09(+1.48%)
Mar 23, 2021 6.400 6.530 6.000 6.080 777,161 -0.35(-5.44%)
Mar 22, 2021 7.020 7.270 6.420 6.430 358,459 -0.35(-5.16%)
Mar 19, 2021 7.280 7.280 6.620 6.780 786,400 -0.38(-5.31%)
Mar 18, 2021 7.600 7.690 7.140 7.160 418,395 -0.40(-5.29%)
Mar 17, 2021 7.670 7.840 7.300 7.560 668,055 -0.82(-9.79%)
Mar 16, 2021 8.780 8.780 8.330 8.380 99,741 -0.48(-5.42%)
Mar 15, 2021 8.960 8.980 8.660 8.860 151,105 -0.05(-0.56%)
Mar 12, 2021 8.900 9.100 8.670 8.910 106,400 +0.03(+0.34%)
Mar 11, 2021 8.810 8.930 8.670 8.880 99,251 +0.09(+1.02%)
Mar 10, 2021 8.700 9.100 8.630 8.790 140,404 +0.17(+1.97%)
Mar 09, 2021 8.630 8.840 8.300 8.620 121,075 +0.16(+1.89%)
Mar 08, 2021 8.590 8.810 8.250 8.460 75,168 -0.15(-1.74%)
Mar 05, 2021 8.570 8.700 8.150 8.610 117,900 +0.18(+2.14%)
Mar 04, 2021 8.660 9.160 8.250 8.430 190,500 -0.27(-3.10%)
Mar 03, 2021 9.170 9.360 8.650 8.700 242,533 -0.47(-5.13%)
Mar 02, 2021 9.540 9.790 9.160 9.170 157,147 -0.43(-4.48%)
Mar 01, 2021 9.220 9.810 8.945 9.600 223,377 +0.72(+8.11%)
Feb 26, 2021 9.810 10.10 8.460 8.880 1,155,200 -1.07(-10.75%)
Feb 25, 2021 10.25 10.62 9.850 9.950 222,533 -0.27(-2.64%)
Feb 24, 2021 9.790 10.28 9.580 10.22 165,157 +0.60(+6.24%)
Feb 23, 2021 9.550 9.790 9.270 9.620 263,441 -0.05(-0.52%)
Feb 22, 2021 9.710 10.13 9.520 9.670 227,821 -0.57(-5.57%)
Feb 19, 2021 9.980 10.39 9.980 10.24 86,700 +0.26(+2.61%)
Feb 18, 2021 9.960 10.09 9.760 9.980 86,264 +0.02(+0.20%)
Feb 17, 2021 10.00 10.19 9.850 9.960 122,096 -0.14(-1.39%)
Feb 16, 2021 9.880 10.29 9.721 10.10 368,787 +0.24(+2.43%)
Feb 12, 2021 9.540 10.08 9.190 9.860 164,500 +0.34(+3.57%)
Feb 11, 2021 9.830 10.08 9.420 9.520 226,543 -0.22(-2.26%)
Feb 10, 2021 10.03 10.20 9.650 9.740 189,528 -0.25(-2.50%)
Feb 09, 2021 10.00 10.21 9.750 9.990 141,387 +0.03(+0.30%)
Feb 08, 2021 9.600 10.11 9.560 9.960 189,532 +0.40(+4.18%)
Feb 05, 2021 9.570 9.690 9.510 9.560 54,700 +0.06(+0.63%)
Feb 04, 2021 9.310 9.650 9.280 9.500 160,920 +0.17(+1.82%)
Feb 03, 2021 9.490 9.560 9.300 9.330 72,076 -0.18(-1.89%)
Feb 02, 2021 9.410 9.600 9.260 9.510 200,463 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.