Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD UNCHANGED
Streaming Realtime Price Updated: 5:17 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3009 0.3010 0.3010 0.3010 22 +0.00(+0.04%)
Jun 29, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.03%)
Jun 28, 2021 0.3008 0.3008 0.3008 0.3008 3 -0.00(-0.03%)
Jun 27, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.00%)
Jun 25, 2021 0.3009 0.3010 0.3007 0.3009 21 +0.00(+0.00%)
Jun 24, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.02%)
Jun 23, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.02%)
Jun 22, 2021 0.3009 0.3008 0.3008 0.3008 3 -0.00(-0.03%)
Jun 21, 2021 0.3012 0.3009 0.3009 0.3009 25 -0.00(-0.09%)
Jun 18, 2021 0.3012 0.3012 0.3012 0 +0.00(+0.09%)
Jun 17, 2021 0.3009 0.3009 0.3009 0.3009 2 +0.00(+0.10%)
Jun 16, 2021 0.3006 0.3006 0.3006 0.3006 25 -0.00(-0.02%)
Jun 15, 2021 0.3007 0.3007 0.3007 0.3007 1 +0.00(+0.02%)
Jun 14, 2021 0.3006 0.3006 0.3006 0.3006 1 +0.00(+0.01%)
Jun 11, 2021 0.3006 0.3006 0.3006 0 +0.00(+0.04%)
Jun 10, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.02%)
Jun 09, 2021 0.3005 0.3005 0.3005 0.3005 23 +0.00(+0.00%)
Jun 08, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.03%)
Jun 07, 2021 0.3007 0.3006 0.3006 0.3006 23 -0.00(-0.03%)
Jun 04, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.03%)
Jun 03, 2021 0.3006 0.3006 0.3006 0.3006 2 -0.00(-0.00%)
Jun 02, 2021 0.3006 0.3006 0.3006 0.3006 1 +0.00(+0.03%)
Jun 01, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.05%)
May 31, 2021 0.3006 0.3006 0.3006 0.3006 13 -0.00(-0.01%)
May 28, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.06%)
May 27, 2021 0.3005 0.3005 0.3005 0.3005 1 +0.00(+0.04%)
May 26, 2021 0.3004 0.3004 0.3004 0.3004 2 -0.00(-0.01%)
May 25, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.04%)
May 24, 2021 0.3005 0.3005 0.3005 0.3005 1 +0.00(+0.04%)
May 21, 2021 0.3004 0.3004 0.3004 0 -0.00(-0.02%)
May 20, 2021 0.3005 0.3005 0.3005 0.3005 1 +0.00(+0.01%)
May 19, 2021 0.3004 0.3004 0.3004 0.3004 2 +0.00(+0.02%)
May 18, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.12%)
May 17, 2021 0.3007 0.3007 0.3007 0.3007 2 -0.00(-0.07%)
May 14, 2021 0.3009 0.3009 0.3009 0 +0.00(+0.02%)
May 13, 2021 0.3009 0.3009 0.3009 0.3009 8 +0.00(+0.02%)
May 12, 2021 0.3005 0.3008 0.3008 0.3008 14 +0.00(+0.10%)
May 11, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.01%)
May 10, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.17%)
May 07, 2021 0.3010 0.3010 0.3010 0 -0.00(-0.00%)
May 06, 2021 0.3011 0.3011 0.3011 0.3011 1 -0.00(-0.03%)
May 05, 2021 0.3011 0.3011 0.3011 0.3011 2 -0.00(-0.01%)
May 04, 2021 0.3012 0.3012 0.3012 0.3012 1 +0.00(+0.02%)
May 03, 2021 0.3008 0.3013 0.3008 0.3011 24 +0.00(+0.10%)
Apr 30, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
Apr 29, 2021 0.3010 0.3010 0.3007 0.3008 27 -0.00(-0.07%)
Apr 28, 2021 0.3009 0.3012 0.3008 0.3010 32 +0.00(+0.04%)
Apr 27, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.02%)
Apr 26, 2021 0.3008 0.3008 0.3008 0.3008 2 +0.00(+0.00%)
Apr 23, 2021 0.3008 0.3008 0.3008 0 -0.00(-0.07%)
Apr 22, 2021 0.3010 0.3011 0.3008 0.3010 29 -0.00(-0.02%)
Apr 21, 2021 0.3009 0.3011 0.3008 0.3011 20 +0.00(+0.04%)
Apr 20, 2021 0.3009 0.3010 0.3009 0.3009 3 -0.00(-0.01%)
Apr 19, 2021 0.3012 0.3013 0.3010 0.3010 17 -0.00(-0.09%)
Apr 16, 2021 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Apr 15, 2021 0.3012 0.3012 0.3012 0.3012 1 -0.00(-0.02%)
Apr 14, 2021 0.3013 0.3013 0.3013 0.3013 3 -0.00(-0.05%)
Apr 13, 2021 0.3015 0.3015 0.3014 0.3014 4 +0.00(+0.01%)
Apr 12, 2021 0.3014 0.3014 0.3014 0.3014 1 -0.00(-0.06%)
Apr 09, 2021 0.3016 0.3016 0.3016 0 +0.00(+0.05%)
Apr 08, 2021 0.3015 0.3015 0.3015 0.3015 1 -0.00(-0.05%)
Apr 07, 2021 0.3018 0.3018 0.3016 0.3016 20 -0.00(-0.08%)
Apr 06, 2021 0.3019 0.3021 0.3018 0.3019 21 -0.00(-0.04%)
Apr 04, 2021 0.3020 0.3020 0.3020 0.3020 3 -0.00(-0.02%)
Apr 02, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.