Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Instructure Holdings Inc (NY: INST )

19.65 +0.43 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.30	20.54	18.77	20.27	123,088	+0.73(+3.74%)
Jul 29, 2021	19.22	19.84	19.05	19.54	89,832	+0.57(+3.00%)
Jul 28, 2021	19.79	20.38	18.52	18.97	340,784	-0.78(-3.95%)
Jul 27, 2021	20.01	20.13	19.01	19.75	433,205	-0.40(-1.99%)
Jul 26, 2021	20.17	20.73	19.69	20.15	451,803	-0.20(-0.98%)
Jul 23, 2021	20.68	21.25	20.00	20.35	1,009,957	-0.63(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Instructure Holdings Inc (NY: INST )

Historical Prices