Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

82.25 -0.48 (-0.58%)
Streaming Realtime Price Updated: 6:40 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2021 73.41 74.23 72.93 73.81 0 +0.00(+0.00%)
Jul 30, 2021 73.41 74.23 72.93 73.81 0 +0.49(+0.67%)
Jul 29, 2021 73.41 73.50 73.31 73.32 0 +0.95(+1.31%)
Jul 28, 2021 72.40 72.48 72.37 72.37 0 +0.38(+0.53%)
Jul 27, 2021 71.90 72.02 71.80 71.99 0 -0.14(-0.19%)
Jul 26, 2021 72.22 72.22 72.11 72.13 0 -0.15(-0.21%)
Jul 25, 2021 72.18 72.43 72.10 72.28 0 +0.11(+0.15%)
Jul 24, 2021 71.71 72.21 71.39 72.17 0 +0.00(+0.00%)
Jul 23, 2021 71.71 72.21 71.39 72.17 0 +0.48(+0.67%)
Jul 22, 2021 71.71 71.82 71.65 71.69 0 +1.44(+2.05%)
Jul 21, 2021 70.22 70.34 70.18 70.25 0 +2.83(+4.20%)
Jul 20, 2021 67.42 0 +0.82(+1.23%)
Jul 19, 2021 66.60 66.63 66.60 66.60 0 -4.96(-6.93%)
Jul 18, 2021 71.49 71.67 71.00 71.56 0 +0.11(+0.15%)
Jul 17, 2021 71.48 72.30 70.41 71.45 0 +0.00(+0.00%)
Jul 16, 2021 71.48 72.30 70.41 71.45 0 +0.01(+0.01%)
Jul 15, 2021 71.48 71.53 71.31 71.44 0 -1.30(-1.79%)
Jul 14, 2021 72.96 72.96 72.72 72.74 0 -2.41(-3.21%)
Jul 13, 2021 75.17 75.22 75.09 75.15 0 +1.00(+1.35%)
Jul 12, 2021 74.18 74.20 74.09 74.15 0 -0.48(-0.64%)
Jul 10, 2021 73.26 74.76 72.72 74.63 0 +0.00(+0.00%)
Jul 09, 2021 73.26 74.76 72.72 74.63 0 +0.07(+0.09%)
Jul 08, 2021 74.56 0 +2.32(+3.21%)
Jul 07, 2021 72.17 72.36 72.13 72.24 0 -1.39(-1.89%)
Jul 06, 2021 73.85 73.85 73.63 73.63 0 -2.66(-3.49%)
Jul 05, 2021 75.35 76.40 74.75 76.29 0 +1.11(+1.48%)
Jul 04, 2021 75.35 75.35 74.99 75.18 0 -0.01(-0.01%)
Jul 03, 2021 75.02 75.62 74.41 75.19 0 +0.00(+0.00%)
Jul 02, 2021 75.02 75.62 74.41 75.19 0 +0.12(+0.16%)
Jul 01, 2021 75.02 75.11 74.96 75.07 0 +1.54(+2.09%)
Jun 30, 2021 73.50 73.61 73.49 73.53 0 +0.06(+0.08%)
Jun 29, 2021 73.47 73.50 73.36 73.47 0 +0.66(+0.91%)
Jun 28, 2021 72.78 72.82 72.65 72.81 0 -1.30(-1.75%)
Jun 27, 2021 73.99 74.12 73.98 74.11 0 +0.11(+0.15%)
Jun 26, 2021 73.32 74.18 72.85 74.00 0 +0.00(+0.00%)
Jun 25, 2021 73.32 74.18 72.85 74.00 0 +0.77(+1.05%)
Jun 24, 2021 73.32 73.33 73.21 73.23 0 -0.01(-0.01%)
Jun 23, 2021 73.28 73.33 73.20 73.24 0 +0.18(+0.25%)
Jun 22, 2021 73.06 0 -0.38(-0.52%)
Jun 21, 2021 73.41 73.44 73.39 73.44 0 +1.54(+2.14%)
Jun 20, 2021 71.52 71.92 71.48 71.90 0 +0.40(+0.56%)
Jun 19, 2021 71.10 72.17 70.16 71.50 0 +0.00(+0.00%)
Jun 18, 2021 71.10 72.17 70.16 71.50 0 +0.48(+0.68%)
Jun 17, 2021 71.10 71.12 70.84 71.02 0 -0.56(-0.78%)
Jun 16, 2021 71.65 71.70 71.40 71.58 0 -0.88(-1.21%)
Jun 15, 2021 72.45 72.50 72.39 72.46 0 +1.46(+2.06%)
Jun 14, 2021 71.16 71.18 71.00 71.00 0 +0.05(+0.07%)
Jun 13, 2021 70.65 71.02 70.65 70.95 0 +0.17(+0.24%)
Jun 12, 2021 70.10 71.24 69.68 70.78 0 +0.00(+0.00%)
Jun 11, 2021 70.10 71.24 69.68 70.78 0 +0.60(+0.85%)
Jun 10, 2021 70.10 70.19 70.05 70.18 0 +0.51(+0.73%)
Jun 09, 2021 69.76 69.80 69.66 69.67 0 -0.41(-0.59%)
Jun 08, 2021 70.01 70.09 69.95 70.08 0 +0.93(+1.34%)
Jun 07, 2021 69.29 69.30 69.10 69.15 0 -0.50(-0.72%)
Jun 06, 2021 69.52 69.65 69.42 69.65 0 +0.28(+0.40%)
Jun 05, 2021 68.91 69.76 68.33 69.37 0 +0.00(+0.00%)
Jun 04, 2021 68.91 69.76 68.33 69.37 0 +0.56(+0.81%)
Jun 03, 2021 68.91 68.96 68.79 68.81 0 +0.10(+0.15%)
Jun 02, 2021 68.76 68.81 68.70 68.71 0 +0.88(+1.30%)
Jun 01, 2021 67.99 68.02 67.79 67.83 0 +0.87(+1.30%)
May 31, 2021 66.68 67.41 66.41 66.96 0 +0.38(+0.57%)
May 30, 2021 66.68 66.75 66.55 66.58 0 -0.05(-0.08%)
May 29, 2021 66.95 67.52 66.17 66.63 0 +0.00(+0.00%)
May 28, 2021 66.95 67.52 66.17 66.63 0 -0.64(-0.95%)
May 27, 2021 66.95 67.29 66.85 67.27 0 +1.17(+1.77%)
May 26, 2021 66.16 66.18 66.07 66.10 0 +0.21(+0.32%)
May 25, 2021 66.04 66.06 65.88 65.89 0 -0.17(-0.26%)
May 24, 2021 66.02 66.14 65.94 66.06 0 +2.29(+3.59%)
May 23, 2021 63.87 63.88 63.63 63.77 0 -0.11(-0.17%)
May 22, 2021 61.89 64.07 61.56 63.88 0 +0.00(+0.00%)
May 21, 2021 61.89 64.07 61.56 63.88 0 +1.83(+2.95%)
May 20, 2021 62.05 0 -1.32(-2.08%)
May 19, 2021 63.39 63.39 63.37 63.37 0 -1.94(-2.97%)
May 18, 2021 65.28 65.35 65.20 65.31 0 -0.98(-1.48%)
May 17, 2021 66.33 66.40 66.25 66.29 0 +0.72(+1.10%)
May 16, 2021 65.50 65.70 65.42 65.57 0 +0.06(+0.09%)
May 15, 2021 63.83 65.62 63.33 65.51 0 +0.00(+0.00%)
May 14, 2021 63.83 65.62 63.33 65.51 0 +1.72(+2.70%)
May 13, 2021 63.83 63.94 63.73 63.79 0 -1.86(-2.83%)
May 12, 2021 65.75 65.81 65.42 65.65 0 +0.19(+0.29%)
May 11, 2021 65.46 65.54 65.37 65.46 0 +0.59(+0.91%)
May 10, 2021 64.90 65.02 64.81 64.87 0 -0.58(-0.89%)
May 09, 2021 65.57 65.57 65.16 65.45 0 +0.63(+0.97%)
May 08, 2021 64.90 65.24 63.90 64.82 0 +0.00(+0.00%)
May 07, 2021 64.90 65.24 63.90 64.82 0 -0.09(-0.14%)
May 06, 2021 64.90 64.97 64.88 64.91 0 -0.27(-0.41%)
May 05, 2021 65.27 65.35 65.04 65.18 0 -0.99(-1.50%)
May 04, 2021 66.45 66.45 66.16 66.17 0 +1.56(+2.41%)
May 03, 2021 64.53 64.73 64.47 64.61 0 +1.02(+1.60%)
May 02, 2021 63.64 63.72 63.51 63.59 0 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.