Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.780 +0.110 (+6.59%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.720 6.850 6.500 6.560 68,709 -0.22(-3.24%)
May 27, 2021 6.590 6.780 6.540 6.780 78,206 +0.23(+3.51%)
May 26, 2021 6.550 6.659 6.380 6.550 99,973 +0.01(+0.15%)
May 25, 2021 6.151 6.660 6.151 6.540 116,465 +0.31(+4.98%)
May 24, 2021 6.340 6.460 6.170 6.230 49,250 -0.10(-1.58%)
May 21, 2021 6.710 6.744 6.300 6.330 81,485 -0.30(-4.52%)
May 20, 2021 6.120 6.710 5.980 6.630 162,784 +0.50(+8.16%)
May 19, 2021 6.040 6.240 5.880 6.130 95,885 -0.16(-2.54%)
May 18, 2021 5.740 6.410 5.740 6.290 162,679 +0.57(+9.97%)
May 17, 2021 5.340 5.750 5.335 5.720 43,300 +0.30(+5.54%)
May 14, 2021 5.420 5.560 5.300 5.420 93,119 +0.17(+3.24%)
May 13, 2021 5.300 5.580 5.100 5.250 126,593 +0.14(+2.74%)
May 12, 2021 5.190 5.410 5.020 5.110 118,687 -0.18(-3.40%)
May 11, 2021 5.320 5.470 5.190 5.290 165,350 -0.16(-2.94%)
May 10, 2021 5.900 5.940 5.410 5.450 214,404 -0.58(-9.62%)
May 07, 2021 5.980 6.220 5.900 6.030 88,352 +0.07(+1.17%)
May 06, 2021 5.910 5.970 5.850 5.960 144,429 +0.02(+0.34%)
May 05, 2021 6.030 6.140 5.909 5.940 157,674 -0.06(-1.00%)
May 04, 2021 6.250 6.380 5.800 6.000 184,727 -0.38(-5.96%)
May 03, 2021 6.580 6.700 6.150 6.380 197,949 -0.10(-1.54%)
Apr 30, 2021 6.380 6.685 6.310 6.480 79,600 -0.05(-0.77%)
Apr 29, 2021 6.780 6.880 6.210 6.530 114,618 -0.19(-2.83%)
Apr 28, 2021 6.060 6.800 5.970 6.720 216,541 +0.58(+9.36%)
Apr 27, 2021 6.150 6.280 5.910 6.145 138,940 +0.00(+0.08%)
Apr 26, 2021 6.210 6.219 5.960 6.140 140,107 +0.07(+1.15%)
Apr 23, 2021 5.802 6.175 5.802 6.070 123,500 +0.18(+3.06%)
Apr 22, 2021 5.950 6.060 5.810 5.890 323,665 -0.02(-0.34%)
Apr 21, 2021 5.670 6.060 5.540 5.910 293,899 +0.13(+2.25%)
Apr 20, 2021 6.510 6.730 5.780 5.780 241,016 -0.96(-14.24%)
Apr 19, 2021 6.560 6.790 6.350 6.740 93,107 +0.10(+1.51%)
Apr 16, 2021 6.590 6.670 6.340 6.640 81,300 +0.05(+0.76%)
Apr 15, 2021 6.760 6.760 6.510 6.590 83,718 -0.13(-1.93%)
Apr 14, 2021 6.590 6.910 6.360 6.720 84,279 +0.16(+2.44%)
Apr 13, 2021 6.680 6.680 6.330 6.560 132,402 -0.02(-0.30%)
Apr 12, 2021 6.990 7.050 6.520 6.580 158,324 -0.41(-5.87%)
Apr 09, 2021 7.000 7.190 6.910 6.990 67,300 -0.09(-1.27%)
Apr 08, 2021 7.030 7.260 6.884 7.080 138,909 +0.18(+2.61%)
Apr 07, 2021 6.870 7.110 6.750 6.900 115,866 +0.04(+0.58%)
Apr 06, 2021 6.930 7.170 6.740 6.860 173,802 -0.13(-1.86%)
Apr 05, 2021 7.470 7.490 6.830 6.990 202,950 -0.25(-3.45%)
Apr 01, 2021 7.300 7.466 6.930 7.240 140,700 +0.09(+1.26%)
Mar 31, 2021 7.160 7.720 6.850 7.150 754,101 +0.54(+8.17%)
Mar 30, 2021 6.650 6.700 6.190 6.610 321,669 +0.06(+0.92%)
Mar 29, 2021 7.290 7.320 6.510 6.550 204,713 -0.61(-8.52%)
Mar 26, 2021 6.830 7.230 6.800 7.160 101,500 +0.30(+4.37%)
Mar 25, 2021 6.760 7.020 6.450 6.860 227,782 -0.03(-0.44%)
Mar 24, 2021 7.690 7.690 6.880 6.890 197,305 -0.61(-8.13%)
Mar 23, 2021 8.140 8.220 7.340 7.500 161,098 -0.74(-8.98%)
Mar 22, 2021 7.980 8.270 7.850 8.240 128,580 +0.44(+5.64%)
Mar 19, 2021 7.840 8.240 7.730 7.800 262,100 -0.03(-0.38%)
Mar 18, 2021 7.940 8.240 7.790 7.830 100,507 -0.29(-3.57%)
Mar 17, 2021 7.650 8.280 7.520 8.120 156,272 +0.34(+4.37%)
Mar 16, 2021 8.200 8.300 7.640 7.780 178,914 -0.52(-6.27%)
Mar 15, 2021 8.150 8.700 7.750 8.300 378,000 +0.39(+4.93%)
Mar 12, 2021 7.780 8.060 7.610 7.910 119,000 +0.03(+0.38%)
Mar 11, 2021 7.670 7.950 7.330 7.880 164,251 +0.37(+4.93%)
Mar 10, 2021 7.810 7.980 7.160 7.510 325,672 -0.15(-1.96%)
Mar 09, 2021 7.020 7.770 7.020 7.660 247,553 +0.92(+13.65%)
Mar 08, 2021 6.720 6.990 6.580 6.740 148,404 -0.01(-0.15%)
Mar 05, 2021 6.750 6.890 6.110 6.750 304,800 +0.06(+0.90%)
Mar 04, 2021 7.150 7.270 6.110 6.690 462,832 -0.50(-6.95%)
Mar 03, 2021 7.440 7.750 7.150 7.190 213,081 -0.01(-0.14%)
Mar 02, 2021 7.480 7.690 7.050 7.200 180,539 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.