Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Oaks Acquisition Corp Cl A (NQ: SVOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.650 9.790 9.650 9.790 20,224 +0.14(+1.44%)
May 27, 2021 9.670 9.672 9.650 9.652 13,882 +0.00(+0.02%)
May 26, 2021 9.660 9.695 9.650 9.650 18,309 +0.00(+0.00%)
May 25, 2021 9.670 9.670 9.650 9.650 16,156 +0.00(+0.00%)
May 24, 2021 9.670 9.673 9.650 9.650 10,567 -0.02(-0.21%)
May 21, 2021 9.660 9.750 9.660 9.670 36,911 +0.01(+0.10%)
May 20, 2021 9.660 9.661 9.660 9.660 9,029 +0.00(+0.00%)
May 19, 2021 9.686 9.686 9.650 9.660 27,852 -0.02(-0.21%)
May 18, 2021 9.660 9.680 9.650 9.680 33,334 +0.02(+0.21%)
May 17, 2021 9.670 9.670 9.650 9.660 27,449 +0.01(+0.10%)
May 14, 2021 9.660 9.670 9.650 9.650 90,269 +0.00(+0.00%)
May 13, 2021 9.660 9.700 9.640 9.650 159,881 +0.00(+0.00%)
May 12, 2021 9.660 9.710 9.650 9.650 107,457 -0.03(-0.31%)
May 11, 2021 9.660 9.720 9.650 9.680 103,691 +0.00(+0.00%)
May 10, 2021 9.670 9.730 9.660 9.680 101,945 -0.05(-0.51%)
May 07, 2021 9.720 9.740 9.650 9.730 71,486 -0.02(-0.21%)
May 06, 2021 9.730 9.770 9.710 9.750 69,325 +0.00(+0.00%)
May 05, 2021 9.790 9.810 9.750 9.750 46,536 -0.02(-0.20%)
May 04, 2021 9.800 9.800 9.760 9.770 28,964 -0.06(-0.61%)
May 03, 2021 9.850 9.860 9.810 9.830 42,164 +0.00(+0.00%)
Apr 30, 2021 9.800 9.830 9.800 9.830 608,200 +0.04(+0.41%)
Apr 29, 2021 9.820 9.840 9.780 9.790 13,685 -0.03(-0.31%)
Apr 28, 2021 9.810 9.840 9.780 9.820 15,213 +0.01(+0.10%)
Apr 27, 2021 9.820 9.820 9.780 9.810 10,134 +0.00(+0.00%)
Apr 26, 2021 9.792 9.830 9.792 9.810 33,917 -0.01(-0.10%)
Apr 23, 2021 9.800 9.850 9.790 9.820 48,800 +0.01(+0.10%)
Apr 22, 2021 9.800 9.840 9.780 9.810 35,845 +0.01(+0.10%)
Apr 21, 2021 9.790 9.850 9.770 9.800 28,436 -0.01(-0.10%)
Apr 20, 2021 9.770 9.860 9.770 9.810 50,087 +0.01(+0.10%)
Apr 19, 2021 9.800 9.850 9.780 9.800 37,831 -0.02(-0.20%)
Apr 16, 2021 9.900 9.900 9.800 9.820 15,400 -0.04(-0.41%)
Apr 15, 2021 9.890 9.900 9.830 9.860 34,488 -0.05(-0.50%)
Apr 14, 2021 9.910 9.910 9.870 9.910 18,626 +0.00(+0.00%)
Apr 13, 2021 9.910 9.970 9.872 9.910 22,831 -0.08(-0.80%)
Apr 12, 2021 9.960 10.00 9.860 9.990 74,014 +0.06(+0.60%)
Apr 09, 2021 9.870 9.930 9.860 9.930 48,000 +0.03(+0.30%)
Apr 08, 2021 9.770 9.900 9.770 9.900 76,109 +0.10(+1.02%)
Apr 07, 2021 9.840 9.850 9.770 9.800 10,360 -0.02(-0.20%)
Apr 06, 2021 9.850 9.860 9.770 9.820 29,532 +0.02(+0.20%)
Apr 05, 2021 9.770 9.840 9.760 9.800 43,652 +0.05(+0.51%)
Apr 01, 2021 9.770 9.880 9.710 9.750 93,200 +0.00(+0.00%)
Mar 31, 2021 9.720 9.800 9.670 9.750 109,540 -0.06(-0.61%)
Mar 30, 2021 9.685 9.830 9.685 9.810 86,572 +0.03(+0.31%)
Mar 29, 2021 9.850 9.850 9.730 9.780 18,643 -0.05(-0.51%)
Mar 26, 2021 9.710 9.850 9.670 9.830 153,300 +0.15(+1.55%)
Mar 25, 2021 9.610 9.720 9.559 9.680 374,680 +0.00(+0.00%)
Mar 24, 2021 9.730 9.820 9.650 9.680 279,925 +0.01(+0.10%)
Mar 23, 2021 9.910 9.940 9.600 9.670 480,353 -0.24(-2.42%)
Mar 22, 2021 9.980 10.07 9.910 9.910 297,650 -0.09(-0.90%)
Mar 19, 2021 9.990 10.03 9.930 10.00 130,200 -0.04(-0.45%)
Mar 18, 2021 9.950 10.10 9.950 10.04 529,331 +0.13(+1.36%)
Mar 17, 2021 10.01 10.01 9.900 9.910 155,676 -0.09(-0.90%)
Mar 16, 2021 10.09 10.09 9.980 10.00 146,994 -0.03(-0.30%)
Mar 15, 2021 10.15 10.18 9.950 10.03 291,184 -0.07(-0.69%)
Mar 12, 2021 10.15 10.20 10.06 10.10 640,300 -0.11(-1.08%)
Mar 11, 2021 9.850 10.96 9.850 10.21 2,766,000 +0.36(+3.65%)
Mar 10, 2021 9.860 9.880 9.820 9.850 313,752 -0.04(-0.40%)
Mar 09, 2021 9.970 9.970 9.840 9.890 601,281 -0.06(-0.60%)
Mar 08, 2021 10.00 10.03 9.920 9.950 55,731 +0.00(+0.00%)
Mar 05, 2021 9.910 9.990 9.900 9.950 96,400 -0.01(-0.05%)
Mar 04, 2021 9.950 10.00 9.900 9.955 618,369 -0.02(-0.15%)
Mar 03, 2021 10.10 10.10 9.950 9.970 164,936 -0.13(-1.29%)
Mar 02, 2021 10.15 10.20 9.940 10.10 246,577 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.