Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.244	6.315	5.924	5.924	40,861	-0.30(-4.86%)
Jul 29, 2021	6.271	6.554	6.021	6.226	83,913	+0.00(+0.00%)
Jul 28, 2021	5.701	6.538	5.701	6.226	219,931	+0.60(+10.73%)
Jul 27, 2021	5.693	5.781	5.541	5.623	48,742	-0.07(-1.23%)
Jul 26, 2021	5.710	5.844	5.675	5.693	17,762	-0.01(-0.16%)
Jul 23, 2021	5.853	5.853	5.630	5.701	48,919	-0.04(-0.77%)
Jul 22, 2021	5.870	6.022	5.684	5.746	23,140	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices